AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0645
-0.97%
$45.14 million $241,836
Jul 22, 6 AM $0.0651
-0.23%
$45.58 million $237,051
Jul 22, 5 AM $0.0653
-0.65%
$45.68 million $235,778
Jul 22, 4 AM $0.0656
+0.35%
$45.92 million $234,829
Jul 22, 3 AM $0.0656
+1.81%
$45.94 million $234,809
Jul 22, 2 AM $0.0645
+0.15%
$45.12 million $230,480
Jul 22, 1 AM $0.0644
-22.76%
$45.06 million $231,590
Jul 22, 12 AM $0.0833
+30.58%
$58.34 million $170,800
Jul 21, 11 PM $0.00976
-84.92%
$6.83 million $59,515
Jul 21, 10 PM $0.0647
+0.93%
$45.31 million $230,967
Jul 21, 9 PM $0.0642
-0.24%
$44.91 million $231,190
Jul 21, 8 PM $0.0643
+570.95%
$45.01 million $234,863
Jul 21, 7 PM $0.00959
-1.09%
$6.71 million $60,177
Jul 21, 6 PM $0.0097
+0.17%
$6.79 million $60,524
Jul 21, 5 PM $0.00968
+0.01%
$6.77 million $60,230
Jul 21, 4 PM $0.00968
+0.21%
$6.78 million $60,294
Jul 21, 3 PM $0.00966
+0.10%
$6.76 million $60,680
Jul 21, 2 PM $0.00965
-0.60%
$6.75 million $59,925
Jul 21, 1 PM $0.00971
-84.70%
$6.79 million $60,266
Jul 21, 12 PM $0.0634
+0.07%
$44.4 million $212,318
Jul 21, 11 AM $0.0634
-4.07%
$44.37 million $209,732
Jul 21, 10 AM $0.0661
+14.61%
$46.25 million $203,614
Jul 21, 9 AM $0.0576
-2.50%
$40.35 million $175,883
Jul 21, 8 AM $0.0584
+6.78%
$40.89 million $180,025
Jul 21, 7 AM $0.0547
-4.21%
$38.29 million $172,026
Jul 21, 6 AM $0.0571
+0.19%
$39.97 million $186,741
Jul 21, 5 AM $0.0571
-29.11%
$39.95 million $184,922
Jul 21, 4 AM $0.0805
-1.39%
$56.36 million $120,122
Jul 21, 3 AM $0.0817
+43.20%
$57.16 million $117,756
Jul 21, 2 AM $0.057
-0.36%
$39.91 million $178,661
Jul 21, 1 AM $0.0572
+493.44%
$40.06 million $175,713
Jul 21, 12 AM $0.0576
-30.40%
$40.31 million $175,147
Jul 20, 11 PM $0.0827
+45.28%
$57.92 million $115,129
Jul 20, 10 PM $0.057
-30.92%
$39.87 million $171,076
Jul 20, 9 PM $0.0825
+45.94%
$57.72 million $111,866
Jul 20, 8 PM $0.0566
+473.21%
$39.61 million $164,794
Jul 20, 7 PM $0.00986
+0.85%
$6.9 million $59,480
Jul 20, 6 PM $0.00978
+0.81%
$6.84 million $59,627
Jul 20, 5 PM $0.0097
-0.04%
$6.79 million $59,525
Jul 20, 4 PM $0.0097
+0.02%
$6.79 million $59,409
Jul 20, 3 PM $0.0097
-0.92%
$6.79 million $59,063
Jul 20, 2 PM $0.00979
+0.63%
$6.85 million $59,589
Jul 20, 1 PM $0.00972
-0.11%
$6.8 million $59,563
Jul 20, 12 PM $0.00973
-0.61%
$6.81 million $59,925
Jul 20, 11 AM $0.00979
-1.08%
$6.85 million $60,134
Jul 20, 10 AM $0.00989
-87.75%
$6.93 million $60,166
Jul 20, 9 AM $0.0808
+1.90%
$56.55 million $64,656
Jul 20, 8 AM $0.0793
+95.64%
$55.5 million $52,002
Jul 20, 7 AM $0.0405
+16.79%
$28.37 million $110,282
Jul 20, 6 AM $0.0347
-54.22%
$24.29 million $98,535