AI Network Historical Data

AIN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0101
-0.25%
$ 7.06 million $ 61,704
May 19, 5 PM $ 0.0101
+2.58%
$ 7.09 million $ 60,856
May 19, 4 PM $ 0.00988
+0.06%
$ 6.91 million $ 60,529
May 19, 3 PM $ 0.00987
+0.91%
$ 6.91 million $ 60,343
May 19, 2 PM $ 0.00978
-0.44%
$ 6.85 million $ 59,868
May 19, 1 PM $ 0.00983
-0.25%
$ 6.88 million $ 59,847
May 19, 12 PM $ 0.00986
-0.31%
$ 6.9 million $ 59,867
May 19, 11 AM $ 0.00989
-0.94%
$ 6.92 million $ 60,118
May 19, 10 AM $ 0.00999
+0.54%
$ 6.99 million $ 59,781
May 19, 9 AM $ 0.00993
-1.79%
$ 6.95 million $ 59,357
May 19, 8 AM $ 0.0101
-0.44%
$ 7.08 million $ 59,479
May 19, 7 AM $ 0.0102
-0.25%
$ 7.11 million $ 59,363
May 19, 6 AM $ 0.0102
+0.30%
$ 7.13 million $ 59,413
May 19, 5 AM $ 0.0102
+0.51%
$ 7.11 million $ 59,442
May 19, 4 AM $ 0.0101
+0.09%
$ 7.07 million $ 59,418
May 19, 3 AM $ 0.0101
+0.28%
$ 7.06 million $ 59,221
May 19, 2 AM $ 0.0101
-0.11%
$ 7.04 million $ 59,120
May 19, 1 AM $ 0.0101
+0.66%
$ 7.05 million $ 59,078
May 19, 12 AM $ 0.01
+0.37%
$ 7.01 million $ 60,117
May 18, 11 PM $ 0.00996
-0.03%
$ 6.97 million $ 60,490
May 18, 10 PM $ 0.00997
+0.29%
$ 6.98 million $ 61,383
May 18, 9 PM $ 0.00994
-0.15%
$ 6.96 million $ 61,394
May 18, 8 PM $ 0.00995
-0.04%
$ 6.97 million $ 61,545
May 18, 7 PM $ 0.00997
+1.47%
$ 6.98 million $ 62,074
May 18, 6 PM $ 0.00982
-0.04%
$ 6.87 million $ 61,713
May 18, 5 PM $ 0.00982
-0.01%
$ 6.88 million $ 61,599
May 18, 4 PM $ 0.00983
-0.23%
$ 6.88 million $ 61,855
May 18, 3 PM $ 0.00985
-0.66%
$ 6.9 million $ 61,967
May 18, 2 PM $ 0.00991
-2.20%
$ 6.94 million $ 62,030
May 18, 1 PM $ 0.0101
+1.49%
$ 7.09 million $ 61,976
May 18, 12 PM $ 0.00997
-0.26%
$ 6.98 million $ 62,445
May 18, 11 AM $ 0.00999
+0.06%
$ 6.99 million $ 63,074
May 18, 10 AM $ 0.00999
-0.20%
$ 6.99 million $ 63,295
May 18, 9 AM $ 0.01
-0.91%
$ 7 million $ 63,451
May 18, 8 AM $ 0.0101
+0.54%
$ 7.07 million $ 62,774
May 18, 7 AM $ 0.01
+1.34%
$ 7.03 million $ 62,320
May 18, 6 AM $ 0.00991
-0.32%
$ 6.94 million $ 62,035
May 18, 5 AM $ 0.00994
+0.68%
$ 6.96 million $ 61,626
May 18, 4 AM $ 0.00988
-0.50%
$ 6.92 million $ 61,433
May 18, 3 AM $ 0.00993
-0.60%
$ 6.95 million $ 61,086
May 18, 2 AM $ 0.00999
-0.51%
$ 6.99 million $ 60,779
May 18, 1 AM $ 0.01
+0.31%
$ 7.03 million $ 60,884
May 18, 12 AM $ 0.01
-1.34%
$ 7 million $ 59,963
May 17, 11 PM $ 0.0101
-2.09%
$ 7.1 million $ 59,427
May 17, 10 PM $ 0.0104
+1.35%
$ 7.25 million $ 59,349
May 17, 9 PM $ 0.0102
-0.54%
$ 7.15 million $ 59,956
May 17, 8 PM $ 0.0103
+1.75%
$ 7.19 million $ 60,421
May 17, 7 PM $ 0.0101
-1.01%
$ 7.07 million $ 59,946
May 17, 6 PM $ 0.0102
+0.96%
$ 7.14 million $ 59,589
May 17, 5 PM $ 0.0102
-0.03%
$ 7.11 million $ 59,885