AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:21 AM $ 0.0735
+0.00%
$ 51.44 million $ 167,463
12:20 AM $ 0.0735
+0.11%
$ 51.44 million $ 167,486
12:19 AM $ 0.0734
+0.02%
$ 51.38 million $ 167,388
12:18 AM $ 0.0734
+0.00%
$ 51.38 million $ 167,380
12:17 AM $ 0.0734
+0.07%
$ 51.38 million $ 167,343
12:16 AM $ 0.0733
-0.20%
$ 51.38 million $ 166,945
12:15 AM $ 0.0735
+0.08%
$ 51.38 million $ 166,871
12:14 AM $ 0.0734
+0.00%
$ 51.4 million $ 166,858
12:13 AM $ 0.0735
+0.29%
$ 51.4 million $ 166,858
12:12 AM $ 0.0733
+0.01%
$ 51.4 million $ 166,822
12:11 AM $ 0.0733
+0.00%
$ 51.4 million $ 166,786
12:10 AM $ 0.0734
+0.00%
$ 51.4 million $ 166,766
12:09 AM $ 0.0734
+0.15%
$ 51.36 million $ 166,729
12:08 AM $ 0.0733
+0.00%
$ 51.36 million $ 166,659
12:07 AM $ 0.0733
-0.01%
$ 51.36 million $ 166,659
12:06 AM $ 0.0733
-0.34%
$ 51.36 million $ 166,570
12:05 AM $ 0.0735
-0.23%
$ 51.36 million $ 166,462
12:04 AM $ 0.0737
+0.00%
$ 51.59 million $ 166,560
12:03 AM $ 0.0737
+0.00%
$ 51.59 million $ 166,693
12:02 AM $ 0.0737
+0.00%
$ 51.59 million $ 166,714
12:01 AM $ 0.0737
+0.16%
$ 51.59 million $ 166,676
12:00 AM $ 0.0736
+0.00%
$ 51.59 million $ 166,704
11:59 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:58 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:57 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:56 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:55 PM $ 0.0736
+0.18%
$ 51.51 million $ 166,823
11:54 PM $ 0.0735
+0.00%
$ 51.41 million $ 166,916
11:53 PM $ 0.0735
-0.21%
$ 51.41 million $ 166,916
11:52 PM $ 0.0736
+0.00%
$ 51.41 million $ 167,142
11:51 PM $ 0.0736
-0.06%
$ 51.41 million $ 168,995
11:50 PM $ 0.0736
-0.04%
$ 51.41 million $ 168,924
11:49 PM $ 0.0737
-0.13%
$ 51.58 million $ 168,922
11:48 PM $ 0.0738
+0.13%
$ 51.58 million $ 168,836
11:47 PM $ 0.0737
-0.42%
$ 51.58 million $ 168,799
11:46 PM $ 0.074
+0.00%
$ 51.58 million $ 168,748
11:45 PM $ 0.074
+0.00%
$ 51.58 million $ 168,748
11:44 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:43 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:42 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:41 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:40 PM $ 0.074
-0.25%
$ 51.8 million $ 168,754
11:39 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,719
11:38 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,720
11:37 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,741
11:36 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,929
11:35 PM $ 0.0742
-0.19%
$ 51.93 million $ 168,985
11:34 PM $ 0.0743
+0.00%
$ 52.03 million $ 168,949
11:33 PM $ 0.0743
-0.52%
$ 52.03 million $ 169,173