AI Network Historical Data

AIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0123
+5.83%
$ 8.62 million $ 63,443
Oct 5, 2023 $ 0.0117
+4.16%
$ 8.18 million $ 58,431
Oct 4, 2023 $ 0.0112
+2.49%
$ 7.85 million $ 54,757
Oct 3, 2023 $ 0.0109
+0.93%
$ 7.63 million $ 61,081
Oct 2, 2023 $ 0.0107
+0.26%
$ 7.51 million $ 56,741
Oct 1, 2023 $ 0.0107
-3.64%
$ 7.49 million $ 64,591
Sep 30, 2023 $ 0.0111
+0.70%
$ 7.8 million $ 60,789
Sep 29, 2023 $ 0.011
+1.76%
$ 7.71 million $ 56,928
Sep 28, 2023 $ 0.0109
+0.16%
$ 7.6 million $ 55,095
Sep 27, 2023 $ 0.0109
-0.99%
$ 7.62 million $ 63,835
Sep 26, 2023 $ 0.011
-1.56%
$ 7.7 million $ 59,609
Sep 25, 2023 $ 0.0112
-0.76%
$ 7.82 million $ 59,997
Sep 24, 2023 $ 0.0113
+2.07%
$ 7.88 million $ 66,878
Sep 23, 2023 $ 0.011
+0.05%
$ 7.73 million $ 54,734
Sep 22, 2023 $ 0.011
-3.78%
$ 7.73 million $ 59,896
Sep 21, 2023 $ 0.0114
+0.67%
$ 8 million $ 63,897
Sep 20, 2023 $ 0.0113
+0.94%
$ 7.91 million $ 52,116
Sep 19, 2023 $ 0.0112
+0.95%
$ 7.87 million $ 60,874
Sep 18, 2023 $ 0.0112
-0.42%
$ 7.85 million $ 58,386
Sep 17, 2023 $ 0.0113
-0.77%
$ 7.91 million $ 53,911
Sep 16, 2023 $ 0.0114
-2.15%
$ 7.98 million $ 54,444
Sep 15, 2023 $ 0.0116
-2.35%
$ 8.12 million $ 55,395
Sep 14, 2023 $ 0.0119
+1.45%
$ 8.32 million $ 56,320
Sep 13, 2023 $ 0.0117
+3.18%
$ 8.2 million $ 56,026
Sep 12, 2023 $ 0.0114
-0.19%
$ 7.98 million $ 54,807
Sep 11, 2023 $ 0.0115
+2.15%
$ 8.04 million $ 57,115
Sep 10, 2023 $ 0.0113
-1.48%
$ 7.9 million $ 62,864
Sep 9, 2023 $ 0.0115
+1.58%
$ 8.04 million $ 64,824
Sep 8, 2023 $ 0.0113
+3.75%
$ 7.88 million $ 62,422
Sep 7, 2023 $ 0.0108
+3.00%
$ 7.55 million $ 65,613
Sep 6, 2023 $ 0.0105
+3.16%
$ 7.37 million $ 64,613
Sep 5, 2023 $ 0.0102
+2.19%
$ 7.12 million $ 60,468
Sep 4, 2023 $ 0.01
+2.50%
$ 7.02 million $ 60,850
Sep 3, 2023 $ 0.00979
-2.64%
$ 6.85 million $ 61,830
Sep 2, 2023 $ 0.01
+1.82%
$ 7 million $ 60,608
Sep 1, 2023 $ 0.00987
-2.91%
$ 6.91 million $ 60,502
Aug 31, 2023 $ 0.0102
-1.03%
$ 7.13 million $ 63,876
Aug 30, 2023 $ 0.0103
+1.75%
$ 7.2 million $ 61,377
Aug 29, 2023 $ 0.01
+0.08%
$ 7.02 million $ 64,482
Aug 28, 2023 $ 0.0101
-2.87%
$ 7.04 million $ 58,101
Aug 27, 2023 $ 0.0103
-2.13%
$ 7.22 million $ 59,816
Aug 26, 2023 $ 0.0105
+5.70%
$ 7.34 million $ 60,314
Aug 25, 2023 $ 0.00995
+2.36%
$ 6.96 million $ 63,062
Aug 24, 2023 $ 0.00968
-2.39%
$ 6.77 million $ 59,405
Aug 23, 2023 $ 0.00997
+3.05%
$ 6.98 million $ 61,291
Aug 22, 2023 $ 0.00971
-0.05%
$ 6.8 million $ 58,802
Aug 21, 2023 $ 0.00981
-1.77%
$ 6.86 million $ 60,142
Aug 20, 2023 $ 0.01
+2.00%
$ 7.03 million $ 61,840
Aug 19, 2023 $ 0.00983
-0.17%
$ 6.88 million $ 61,384
Aug 18, 2023 $ 0.00991
-2.40%
$ 6.93 million $ 64,242