AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0737
+0.16%
$ 51.59 million $ 166,676
12:00 AM $ 0.0736
+0.00%
$ 51.59 million $ 166,704
11:59 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:58 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:57 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:56 PM $ 0.0736
+0.00%
$ 51.51 million $ 166,718
11:55 PM $ 0.0736
+0.18%
$ 51.51 million $ 166,823
11:54 PM $ 0.0735
+0.00%
$ 51.41 million $ 166,916
11:53 PM $ 0.0735
-0.21%
$ 51.41 million $ 166,916
11:52 PM $ 0.0736
+0.00%
$ 51.41 million $ 167,142
11:51 PM $ 0.0736
-0.06%
$ 51.41 million $ 168,995
11:50 PM $ 0.0736
-0.04%
$ 51.41 million $ 168,924
11:49 PM $ 0.0737
-0.13%
$ 51.58 million $ 168,922
11:48 PM $ 0.0738
+0.13%
$ 51.58 million $ 168,836
11:47 PM $ 0.0737
-0.42%
$ 51.58 million $ 168,799
11:46 PM $ 0.074
+0.00%
$ 51.58 million $ 168,748
11:45 PM $ 0.074
+0.00%
$ 51.58 million $ 168,748
11:44 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:43 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:42 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:41 PM $ 0.074
+0.00%
$ 51.8 million $ 168,748
11:40 PM $ 0.074
-0.25%
$ 51.8 million $ 168,754
11:39 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,719
11:38 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,720
11:37 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,741
11:36 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,929
11:35 PM $ 0.0742
-0.19%
$ 51.93 million $ 168,985
11:34 PM $ 0.0743
+0.00%
$ 52.03 million $ 168,949
11:33 PM $ 0.0743
-0.52%
$ 52.03 million $ 169,173
11:32 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,173
11:31 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,511
11:30 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,511
11:29 PM $ 0.0747
-0.10%
$ 52.29 million $ 169,498
11:28 PM $ 0.0748
-0.19%
$ 52.29 million $ 169,500
11:27 PM $ 0.0747
-0.06%
$ 52.29 million $ 169,462
11:26 PM $ 0.0748
-0.10%
$ 52.29 million $ 169,459
11:25 PM $ 0.0748
+0.00%
$ 52.29 million $ 169,459
11:24 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,629
11:23 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,838
11:22 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,839
11:21 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,890
11:20 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,890
11:19 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,962
11:18 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:17 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:16 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:15 PM $ 0.0748
+0.21%
$ 52.39 million $ 169,994
11:14 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,000
11:13 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,000
11:12 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,031