AI Network Historical Data

AIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00975
-0.77%
$6.82 million $60,134
Jul 26, 9 AM $0.00983
-0.55%
$6.88 million $60,589
Jul 26, 8 AM $0.00987
+0.67%
$6.91 million $60,276
Jul 26, 7 AM $0.0098
+0.05%
$6.86 million $59,833
Jul 26, 6 AM $0.00981
+1.25%
$6.87 million $60,137
Jul 26, 5 AM $0.0097
+0.12%
$6.79 million $59,613
Jul 26, 4 AM $0.00969
+0.59%
$6.79 million $60,058
Jul 26, 3 AM $0.00964
-0.16%
$6.75 million $59,718
Jul 26, 2 AM $0.00965
-0.26%
$6.76 million $59,187
Jul 26, 1 AM $0.00968
+0.62%
$6.78 million $59,299
Jul 26, 12 AM $0.00962
+0.02%
$6.73 million $59,259
Jul 25, 11 PM $0.00962
+0.00%
$6.73 million $59,449
Jul 25, 10 PM $0.00962
-1.63%
$6.73 million $59,710
Jul 25, 9 PM $0.00978
-0.21%
$6.85 million $59,206
Jul 25, 8 PM $0.00982
+1.36%
$6.88 million $59,099
Jul 25, 7 PM $0.00969
+0.22%
$6.78 million $59,380
Jul 25, 6 PM $0.00966
-0.05%
$6.76 million $59,868
Jul 25, 5 PM $0.00966
-0.39%
$6.76 million $59,534
Jul 25, 4 PM $0.0097
+0.50%
$6.79 million $59,187
Jul 25, 3 PM $0.00965
+0.02%
$6.76 million $58,969
Jul 25, 2 PM $0.00965
-0.30%
$6.76 million $59,344
Jul 25, 1 PM $0.00969
-0.28%
$6.78 million $59,054
Jul 25, 12 PM $0.00971
+0.16%
$6.8 million $59,028
Jul 25, 11 AM $0.0097
+0.05%
$6.79 million $59,341
Jul 25, 10 AM $0.00969
-0.28%
$6.78 million $59,420
Jul 25, 9 AM $0.00972
+0.82%
$6.81 million $59,084
Jul 25, 8 AM $0.00965
-1.08%
$6.75 million $59,149
Jul 25, 7 AM $0.00975
+0.01%
$6.83 million $59,681
Jul 25, 6 AM $0.00975
+0.56%
$6.82 million $59,296
Jul 25, 5 AM $0.0097
+0.69%
$6.79 million $59,290
Jul 25, 4 AM $0.00963
+0.01%
$6.74 million $59,208
Jul 25, 3 AM $0.00963
+0.08%
$6.74 million $59,906
Jul 25, 2 AM $0.00962
-1.05%
$6.74 million $59,716
Jul 25, 1 AM $0.00972
-0.56%
$6.81 million $59,887
Jul 25, 12 AM $0.00978
-0.08%
$6.85 million $59,652
Jul 24, 11 PM $0.00979
+0.02%
$6.85 million $58,903
Jul 24, 10 PM $0.00979
+0.11%
$6.85 million $59,158
Jul 24, 9 PM $0.00978
+0.74%
$6.85 million $59,456
Jul 24, 8 PM $0.00971
+0.17%
$6.79 million $59,809
Jul 24, 7 PM $0.00969
+0.45%
$6.79 million $58,945
Jul 24, 6 PM $0.00965
+0.58%
$6.75 million $59,493
Jul 24, 5 PM $0.0096
-0.64%
$6.72 million $60,045
Jul 24, 4 PM $0.00966
-0.07%
$6.76 million $59,619
Jul 24, 3 PM $0.00967
-0.42%
$6.77 million $59,743
Jul 24, 2 PM $0.00971
+0.32%
$6.8 million $59,650
Jul 24, 1 PM $0.00968
-0.70%
$6.77 million $59,582
Jul 24, 12 PM $0.00974
+0.21%
$6.82 million $59,809
Jul 24, 11 AM $0.00973
-0.27%
$6.81 million $59,592
Jul 24, 10 AM $0.00975
+1.22%
$6.83 million $59,680
Jul 24, 9 AM $0.00964
+0.05%
$6.75 million $59,902