AI Network Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0721
+105.58%
$50.47 million $40,662
Jul 14, 2026 $0.0351
-50.24%
$24.57 million $103,482
Jul 13, 2026 $0.0705
+68.72%
$28.55 million $63,695
Jul 12, 2026 $0.0418
-12.64%
$29.26 million $127,944
Jul 11, 2026 $0.0478
-10.28%
$33.48 million $178,854
Jul 10, 2026 $0.0533
-14.83%
$37.37 million $236,415
Jul 9, 2026 $0.0626
+33.08%
$43.74 million $247,629
Jul 8, 2026 $0.047
+3.65%
$32.93 million $196,130
Jul 7, 2026 $0.0454
-42.65%
$31.77 million $141,105
Jul 6, 2026 $0.0791
-3.42%
$55.39 million $42,423
Jul 5, 2026 $0.0819
-3.77%
$57.4 million $123,489
Jul 4, 2026 $0.0851
+0.58%
$59.6 million $78,522
Jul 3, 2026 $0.0846
+0.60%
$58.94 million $99,548
Jul 2, 2026 $0.0841
+14.36%
$58.26 million $161,543
Jul 1, 2026 $0.0736
+1.65%
$51.51 million $166,718
Jun 30, 2026 $0.0724
-7.12%
$50.67 million $123,543
Jun 29, 2026 $0.0779
-1.12%
$54.55 million $76,616
Jun 28, 2026 $0.0788
-6.54%
$55.17 million $173,303
Jun 27, 2026 $0.0843
+4.66%
$59.03 million $384,523
Jun 26, 2026 $0.0804
-15.84%
$56.31 million $1.25 million
Jun 25, 2026 $0.0952
+35.94%
$66.63 million $194,111
Jun 24, 2026 $0.07
-0.16%
$49.01 million $106,263
Jun 23, 2026 $0.0701
-7.82%
$49.09 million $80,662
Jun 22, 2026 $0.0761
+1.63%
$53.25 million $48,239
Jun 21, 2026 $0.0749
-3.47%
$52.4 million $56,152
Jun 20, 2026 $0.0775
-1.69%
$54.28 million $171,763
Jun 19, 2026 $0.0789
+4.27%
$55.22 million $89,257
Jun 18, 2026 $0.0756
+6.04%
$52.95 million $190,926
Jun 17, 2026 $0.0712
-12.54%
$49.81 million $134,998
Jun 16, 2026 $0.0444
+345.86%
$31.06 million $126,074
Jun 15, 2026 $0.00994
+2.21%
$6.96 million $63,858
Jun 14, 2026 $0.00973
+0.66%
$6.81 million $58,321
Jun 13, 2026 $0.00967
-3.41%
$6.76 million $63,817
Jun 12, 2026 $0.01
-0.33%
$7.01 million $65,852
Jun 11, 2026 $0.01
+4.54%
$7.03 million $60,740
Jun 10, 2026 $0.00969
+7.17%
$6.78 million $68,380
Jun 9, 2026 $0.00905
+2.18%
$6.33 million $69,550
Jun 8, 2026 $0.00891
+0.72%
$6.24 million $59,408
Jun 7, 2026 $0.00885
-0.07%
$6.2 million $62,148
Jun 6, 2026 $0.00886
-3.02%
$6.2 million $56,140
Jun 5, 2026 $0.00913
-2.93%
$6.39 million $59,662
Jun 4, 2026 $0.0094
+1.23%
$6.58 million $60,948
Jun 3, 2026 $0.00929
+0.91%
$6.51 million $56,279
Jun 2, 2026 $0.00921
-2.46%
$6.45 million $58,603
Jun 1, 2026 $0.00944
-1.93%
$6.61 million $55,591
May 31, 2026 $0.00964
-1.23%
$6.74 million $59,846
May 30, 2026 $0.00974
+2.60%
$6.83 million $59,386
May 29, 2026 $0.0095
+0.77%
$6.65 million $58,731
May 28, 2026 $0.00942
-3.17%
$6.6 million $58,398
May 27, 2026 $0.00973
+0.34%
$6.81 million $59,930