AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0742
+0.00%
$ 51.93 million $ 168,929
11:35 PM $ 0.0742
-0.19%
$ 51.93 million $ 168,985
11:34 PM $ 0.0743
+0.00%
$ 52.03 million $ 168,949
11:33 PM $ 0.0743
-0.52%
$ 52.03 million $ 169,173
11:32 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,173
11:31 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,511
11:30 PM $ 0.0747
+0.00%
$ 52.03 million $ 169,511
11:29 PM $ 0.0747
-0.10%
$ 52.29 million $ 169,498
11:28 PM $ 0.0748
-0.19%
$ 52.29 million $ 169,500
11:27 PM $ 0.0747
-0.06%
$ 52.29 million $ 169,462
11:26 PM $ 0.0748
-0.10%
$ 52.29 million $ 169,459
11:25 PM $ 0.0748
+0.00%
$ 52.29 million $ 169,459
11:24 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,629
11:23 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,838
11:22 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,839
11:21 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,890
11:20 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,890
11:19 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,962
11:18 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:17 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:16 PM $ 0.0748
+0.00%
$ 52.39 million $ 169,980
11:15 PM $ 0.0748
+0.21%
$ 52.39 million $ 169,994
11:14 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,000
11:13 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,000
11:12 PM $ 0.0747
+0.00%
$ 52.28 million $ 170,031
11:11 PM $ 0.0747
-0.11%
$ 52.28 million $ 170,031
11:10 PM $ 0.0748
+0.00%
$ 52.28 million $ 170,024
11:09 PM $ 0.0748
+0.00%
$ 52.34 million $ 170,041
11:08 PM $ 0.0748
+0.33%
$ 52.34 million $ 170,008
11:07 PM $ 0.0745
-0.31%
$ 52.34 million $ 169,935
11:06 PM $ 0.0748
+0.00%
$ 52.34 million $ 169,901
11:05 PM $ 0.0748
+0.00%
$ 52.34 million $ 169,906
11:04 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:03 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:02 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:01 PM $ 0.0748
-0.04%
$ 52.33 million $ 169,916
11:00 PM $ 0.0748
-0.50%
$ 52.33 million $ 169,732
10:59 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,799
10:58 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,830
10:57 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,830
10:56 PM $ 0.0752
-0.23%
$ 52.61 million $ 169,830
10:55 PM $ 0.0753
-0.06%
$ 52.61 million $ 169,682
10:54 PM $ 0.0754
-0.03%
$ 52.77 million $ 169,682
10:53 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:52 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:51 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:50 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,829
10:49 PM $ 0.0754
+0.00%
$ 52.79 million $ 170,116
10:48 PM $ 0.0754
-0.15%
$ 52.79 million $ 170,451
10:47 PM $ 0.0755
+0.00%
$ 52.79 million $ 170,762