AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0796
+0.98%
$55.71 million $143,496
Jul 28, 10 AM $0.0788
+0.90%
$55.17 million $140,428
Jul 28, 9 AM $0.0781
-1.02%
$54.68 million $135,030
Jul 28, 8 AM $0.0789
-0.57%
$55.24 million $121,736
Jul 28, 7 AM $0.0794
+0.60%
$55.56 million $127,422
Jul 28, 6 AM $0.0789
+2.30%
$55.23 million $127,248
Jul 28, 5 AM $0.0771
+697.09%
$53.99 million $101,194
Jul 28, 4 AM $0.00968
+0.16%
$6.77 million $59,038
Jul 28, 3 AM $0.00966
-0.38%
$6.76 million $59,016
Jul 28, 2 AM $0.00969
+0.19%
$6.79 million $59,783
Jul 28, 1 AM $0.00968
-0.49%
$6.78 million $59,871
Jul 28, 12 AM $0.00973
+0.51%
$6.81 million $59,450
Jul 27, 11 PM $0.00968
-0.71%
$6.77 million $59,223
Jul 27, 10 PM $0.00974
+0.16%
$6.82 million $59,534
Jul 27, 9 PM $0.00972
+0.02%
$6.81 million $59,587
Jul 27, 8 PM $0.00972
-0.67%
$6.81 million $59,349
Jul 27, 7 PM $0.00979
+1.15%
$6.85 million $59,010
Jul 27, 6 PM $0.00968
+0.02%
$6.77 million $59,253
Jul 27, 5 PM $0.00968
-0.82%
$6.78 million $59,728
Jul 27, 4 PM $0.00976
-0.52%
$6.83 million $60,040
Jul 27, 3 PM $0.00982
+0.27%
$6.87 million $59,877
Jul 27, 2 PM $0.00979
+0.00%
$6.85 million $60,183
Jul 27, 1 PM $0.00979
+1.20%
$6.85 million $60,295
Jul 27, 12 PM $0.00966
+0.00%
$6.76 million $60,767
Jul 27, 11 AM $0.00966
-0.15%
$6.77 million $60,640
Jul 27, 10 AM $0.00968
-0.99%
$6.77 million $60,790
Jul 27, 9 AM $0.00977
+0.29%
$6.84 million $60,509
Jul 27, 8 AM $0.00974
-0.66%
$6.82 million $61,048
Jul 27, 7 AM $0.0098
+0.21%
$6.86 million $60,799
Jul 27, 6 AM $0.00978
+0.30%
$6.84 million $60,406
Jul 27, 5 AM $0.00974
+0.52%
$6.82 million $60,873
Jul 27, 4 AM $0.0097
-0.16%
$6.79 million $60,322
Jul 27, 3 AM $0.00971
-1.02%
$6.8 million $60,630
Jul 27, 2 AM $0.00981
-0.12%
$6.87 million $60,632
Jul 27, 1 AM $0.00982
+0.82%
$6.88 million $60,202
Jul 27, 12 AM $0.00974
-2.12%
$6.82 million $60,314
Jul 26, 11 PM $0.00996
+1.73%
$6.97 million $60,418
Jul 26, 10 PM $0.00979
-0.11%
$6.86 million $60,464
Jul 26, 9 PM $0.00981
-0.32%
$6.87 million $60,988
Jul 26, 8 PM $0.00984
+0.47%
$6.89 million $60,793
Jul 26, 7 PM $0.00979
-0.61%
$6.86 million $60,833
Jul 26, 6 PM $0.00985
+0.99%
$6.9 million $60,597
Jul 26, 5 PM $0.00975
-1.83%
$6.83 million $60,223
Jul 26, 4 PM $0.00993
-0.21%
$6.95 million $60,601
Jul 26, 3 PM $0.00995
+1.15%
$6.97 million $60,804
Jul 26, 2 PM $0.00984
+0.79%
$6.89 million $60,400
Jul 26, 1 PM $0.00976
+0.17%
$6.83 million $60,354
Jul 26, 12 PM $0.00974
-1.12%
$6.82 million $60,471
Jul 26, 11 AM $0.00985
+1.00%
$6.9 million $60,521
Jul 26, 10 AM $0.00975
-0.77%
$6.82 million $60,134