AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.1
+25.26%
$70.32 million $315,551
Mar 16, 2024 $0.0802
+5.31%
$56.14 million $266,110
Mar 15, 2024 $0.0759
-3.18%
$53.12 million $221,705
Mar 14, 2024 $0.0783
-42.90%
$54.8 million $251,542
Mar 13, 2024 $0.137
+33.62%
$96.06 million $208
Mar 12, 2024 $0.103
-26.31%
$72.03 million $358,543
Mar 11, 2024 $0.14
+4.92%
$97.66 million $10,249
Mar 10, 2024 $0.133
+74.04%
$93.18 million $53,793
Mar 9, 2024 $0.0764
+38.33%
$53.48 million $383,363
Mar 8, 2024 $0.0551
-9.25%
$38.55 million $243,469
Mar 7, 2024 $0.06
+57.70%
$42.01 million $351,393
Mar 6, 2024 $0.0383
-68.62%
$26.78 million $226,346
Mar 5, 2024 $0.122
-1.74%
$85.53 million $782
Mar 4, 2024 $0.124
+4.03%
$87.06 million $2,103
Mar 3, 2024 $0.119
+251.79%
$83.62 million $2,211
Mar 2, 2024 $0.034
+26.67%
$23.78 million $93,253
Mar 1, 2024 $0.0268
+4.18%
$18.79 million $92,649
Feb 29, 2024 $0.0258
-77.78%
$18.04 million $80,024
Feb 28, 2024 $0.116
+4.19%
$81.04 million $1,121
Feb 27, 2024 $0.111
+2.18%
$77.86 million $292
Feb 26, 2024 $0.109
+2.06%
$76.2 million $20,196
Feb 25, 2024 $0.107
+4.06%
$74.66 million $5,754
Feb 24, 2024 $0.102
+2.29%
$71.7 million $20
Feb 23, 2024 $0.1
+521.23%
$70.19 million $20
Feb 22, 2024 $0.0161
-1.74%
$11.3 million $6,672
Feb 21, 2024 $0.0164
+17.32%
$11.51 million $87,842
Feb 20, 2024 $0.014
+23.12%
$9.82 million $77,624
Feb 19, 2024 $0.0114
+5.49%
$7.98 million $58,767
Feb 18, 2024 $0.0108
-0.06%
$7.55 million $54,315
Feb 17, 2024 $0.0108
+3.57%
$7.56 million $71,658
Feb 16, 2024 $0.0104
-7.46%
$7.3 million $57,771
Feb 15, 2024 $0.0114
+7.38%
$7.96 million $72,941
Feb 14, 2024 $0.0106
-0.73%
$7.45 million $50,830
Feb 13, 2024 $0.0108
+7.83%
$7.56 million $59,959
Feb 12, 2024 $0.00998
+1.59%
$6.99 million $51,755
Feb 11, 2024 $0.00982
-0.99%
$6.88 million $52,860
Feb 10, 2024 $0.00991
-0.59%
$6.94 million $53,359
Feb 9, 2024 $0.00998
+5.80%
$6.99 million $67,662
Feb 8, 2024 $0.00944
-2.34%
$6.61 million $62,018
Feb 7, 2024 $0.00967
+0.82%
$6.77 million $51,901
Feb 6, 2024 $0.00959
-9.20%
$6.71 million $52,231
Feb 5, 2024 $0.0106
+2.76%
$7.4 million $63,556
Feb 4, 2024 $0.0103
+1.73%
$7.2 million $56,316
Feb 3, 2024 $0.0101
+1.02%
$7.07 million $59,500
Feb 2, 2024 $0.01
+4.54%
$7 million $53,764
Feb 1, 2024 $0.00956
+1.80%
$6.69 million $63,979
Jan 31, 2024 $0.00938
+3.10%
$6.56 million $68,624
Jan 30, 2024 $0.00904
+1.79%
$6.33 million $61,841
Jan 29, 2024 $0.00888
+2.98%
$6.22 million $54,811
Jan 28, 2024 $0.00867
-1.77%
$6.07 million $48,490