AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0748
+0.00%
$ 52.34 million $ 170,041
11:08 PM $ 0.0748
+0.33%
$ 52.34 million $ 170,008
11:07 PM $ 0.0745
-0.31%
$ 52.34 million $ 169,935
11:06 PM $ 0.0748
+0.00%
$ 52.34 million $ 169,901
11:05 PM $ 0.0748
+0.00%
$ 52.34 million $ 169,906
11:04 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:03 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:02 PM $ 0.0748
+0.00%
$ 52.33 million $ 169,916
11:01 PM $ 0.0748
-0.04%
$ 52.33 million $ 169,916
11:00 PM $ 0.0748
-0.50%
$ 52.33 million $ 169,732
10:59 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,799
10:58 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,830
10:57 PM $ 0.0752
+0.00%
$ 52.61 million $ 169,830
10:56 PM $ 0.0752
-0.23%
$ 52.61 million $ 169,830
10:55 PM $ 0.0753
-0.06%
$ 52.61 million $ 169,682
10:54 PM $ 0.0754
-0.03%
$ 52.77 million $ 169,682
10:53 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:52 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:51 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,795
10:50 PM $ 0.0754
+0.00%
$ 52.77 million $ 169,829
10:49 PM $ 0.0754
+0.00%
$ 52.79 million $ 170,116
10:48 PM $ 0.0754
-0.15%
$ 52.79 million $ 170,451
10:47 PM $ 0.0755
+0.00%
$ 52.79 million $ 170,762
10:46 PM $ 0.0755
+0.00%
$ 52.79 million $ 170,787
10:45 PM $ 0.0755
+0.00%
$ 52.79 million $ 170,787
10:44 PM $ 0.0755
-0.07%
$ 52.87 million $ 170,750
10:43 PM $ 0.0756
+0.08%
$ 52.87 million $ 170,750
10:42 PM $ 0.0755
+0.00%
$ 52.87 million $ 170,721
10:41 PM $ 0.0755
+0.00%
$ 52.87 million $ 170,730
10:40 PM $ 0.0755
-0.13%
$ 52.87 million $ 170,692
10:39 PM $ 0.0756
+0.00%
$ 52.94 million $ 170,692
10:38 PM $ 0.0756
+0.00%
$ 52.94 million $ 170,711
10:37 PM $ 0.0756
+0.03%
$ 52.94 million $ 170,688
10:36 PM $ 0.0756
+0.61%
$ 52.94 million $ 170,688
10:35 PM $ 0.0751
+0.00%
$ 52.94 million $ 170,787
10:34 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,787
10:33 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,796
10:32 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,796
10:31 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,820
10:30 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,820
10:29 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,891
10:28 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,892
10:27 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:26 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:25 PM $ 0.0753
-0.29%
$ 52.69 million $ 170,946
10:24 PM $ 0.0755
+0.00%
$ 52.85 million $ 170,948
10:23 PM $ 0.0755
+0.00%
$ 52.85 million $ 171,084
10:22 PM $ 0.0755
-0.07%
$ 52.85 million $ 171,085
10:21 PM $ 0.0756
+0.01%
$ 52.85 million $ 171,073
10:20 PM $ 0.0755
-0.06%
$ 52.85 million $ 171,063