AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00999
+0.60%
$7 million $65,899
Jul 30, 11 AM $0.00994
-0.17%
$6.96 million $65,599
Jul 30, 10 AM $0.00996
+0.79%
$6.97 million $65,935
Jul 30, 9 AM $0.00989
-87.86%
$6.92 million $65,980
Jul 30, 8 AM $0.0814
+0.33%
$56.99 million $91,862
Jul 30, 7 AM $0.0811
+743.78%
$56.8 million $92,277
Jul 30, 6 AM $0.00962
-0.01%
$6.73 million $65,572
Jul 30, 5 AM $0.00962
-0.49%
$6.73 million $61,959
Jul 30, 4 AM $0.00966
-87.87%
$6.76 million $62,941
Jul 30, 3 AM $0.0796
+0.96%
$55.75 million $107,859
Jul 30, 2 AM $0.0789
+0.64%
$55.22 million $109,297
Jul 30, 1 AM $0.0784
+1.33%
$54.87 million $110,608
Jul 30, 12 AM $0.0774
-1.12%
$54.15 million $112,530
Jul 29, 11 PM $0.0782
+0.01%
$54.76 million $115,116
Jul 29, 10 PM $0.0782
-0.26%
$54.76 million $122,161
Jul 29, 9 PM $0.0784
+0.12%
$54.9 million $124,480
Jul 29, 8 PM $0.0783
-0.43%
$54.83 million $122,380
Jul 29, 7 PM $0.0787
-1.09%
$55.07 million $132,061
Jul 29, 6 PM $0.0795
-0.91%
$55.67 million $145,334
Jul 29, 5 PM $0.0803
+0.74%
$56.19 million $151,957
Jul 29, 4 PM $0.0797
+0.80%
$55.77 million $147,225
Jul 29, 3 PM $0.079
+0.08%
$55.33 million $151,793
Jul 29, 2 PM $0.079
+0.53%
$55.28 million $151,037
Jul 29, 1 PM $0.0786
+0.33%
$54.99 million $148,213
Jul 29, 12 PM $0.0783
-0.80%
$54.81 million $141,820
Jul 29, 11 AM $0.0788
+1.30%
$55.18 million $143,793
Jul 29, 10 AM $0.0778
+1.40%
$54.48 million $136,625
Jul 29, 9 AM $0.0768
-0.79%
$53.73 million $136,275
Jul 29, 8 AM $0.0774
-0.79%
$54.15 million $136,512
Jul 29, 7 AM $0.078
+701.67%
$54.58 million $132,735
Jul 29, 6 AM $0.00973
+0.12%
$6.81 million $58,101
Jul 29, 5 AM $0.00973
+0.34%
$6.81 million $58,729
Jul 29, 4 AM $0.00969
-87.66%
$6.79 million $58,358
Jul 29, 3 AM $0.0785
-0.60%
$54.98 million $148,817
Jul 29, 2 AM $0.079
-0.93%
$55.31 million $146,815
Jul 29, 1 AM $0.0798
-0.28%
$55.83 million $144,261
Jul 29, 12 AM $0.08
-0.87%
$55.99 million $147,857
Jul 28, 11 PM $0.0807
-0.39%
$56.48 million $149,704
Jul 28, 10 PM $0.081
-1.31%
$56.7 million $143,629
Jul 28, 9 PM $0.0821
-1.21%
$57.46 million $143,938
Jul 28, 8 PM $0.0831
+2.07%
$58.16 million $143,676
Jul 28, 7 PM $0.0814
+1.98%
$56.98 million $133,016
Jul 28, 6 PM $0.0797
+0.59%
$55.82 million $118,086
Jul 28, 5 PM $0.0793
-0.98%
$55.49 million $118,234
Jul 28, 4 PM $0.0801
+1.34%
$56.04 million $132,702
Jul 28, 3 PM $0.079
+0.65%
$55.3 million $137,305
Jul 28, 2 PM $0.0785
-0.65%
$54.95 million $142,321
Jul 28, 1 PM $0.079
-0.34%
$55.31 million $144,535
Jul 28, 12 PM $0.0793
-0.39%
$55.5 million $143,184
Jul 28, 11 AM $0.0796
+0.98%
$55.71 million $143,496