AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0182
-3.12%
$12.76 million $159,344
May 5, 2024 $0.0188
-1.51%
$13.17 million $138,218
May 4, 2024 $0.0191
+1.38%
$13.37 million $139,684
May 3, 2024 $0.0188
-1.53%
$13.19 million $163,763
May 2, 2024 $0.0191
-5.22%
$13.39 million $165,039
May 1, 2024 $0.0198
-7.18%
$14.13 million $154,259
Apr 30, 2024 $0.0213
-7.32%
$14.93 million $210,579
Apr 29, 2024 $0.023
-3.97%
$16.11 million $123,827
Apr 28, 2024 $0.024
+4.38%
$16.78 million $27,910
Apr 27, 2024 $0.023
-5.01%
$16.08 million $28,399
Apr 26, 2024 $0.0242
-2.37%
$16.93 million $166,200
Apr 25, 2024 $0.0248
-4.91%
$17.34 million $199,073
Apr 24, 2024 $0.026
-1.11%
$18.23 million $171,940
Apr 23, 2024 $0.0263
-3.02%
$18.44 million $148,601
Apr 22, 2024 $0.0272
+1.14%
$19.01 million $158,994
Apr 21, 2024 $0.0269
+1.07%
$18.8 million $147,252
Apr 20, 2024 $0.0266
+1.38%
$18.6 million $132,852
Apr 19, 2024 $0.0262
-0.07%
$18.34 million $192,658
Apr 18, 2024 $0.0262
+0.11%
$18.36 million $160,282
Apr 17, 2024 $0.0262
-0.40%
$18.34 million $146,135
Apr 16, 2024 $0.0263
-3.76%
$18.41 million $221,430
Apr 15, 2024 $0.0273
+5.33%
$19.13 million $235,325
Apr 14, 2024 $0.0259
+1.91%
$18.16 million $169,486
Apr 13, 2024 $0.0255
-17.20%
$17.82 million $142,147
Apr 12, 2024 $0.0308
-8.68%
$21.53 million $201,285
Apr 11, 2024 $0.0337
+2.01%
$23.58 million $153,773
Apr 10, 2024 $0.033
-11.38%
$23.11 million $164,780
Apr 9, 2024 $0.0372
-3.83%
$26.07 million $204,328
Apr 8, 2024 $0.0386
+1.20%
$27.02 million $171,533
Apr 7, 2024 $0.0381
+0.96%
$26.7 million $170,805
Apr 6, 2024 $0.0378
+3.45%
$26.45 million $236,511
Apr 5, 2024 $0.0365
-3.59%
$25.56 million $254,366
Apr 4, 2024 $0.0379
-5.55%
$26.52 million $215,088
Apr 3, 2024 $0.0419
-3.61%
$29.3 million $189,746
Apr 2, 2024 $0.0434
-5.15%
$30.4 million $222,104
Apr 1, 2024 $0.0458
-5.04%
$32.05 million $128,706
Mar 31, 2024 $0.0482
-3.51%
$33.75 million $92,998
Mar 30, 2024 $0.05
+5.24%
$34.97 million $196,170
Mar 29, 2024 $0.0475
-5.94%
$33.25 million $254,488
Mar 28, 2024 $0.0504
-4.72%
$35.29 million $271,005
Mar 27, 2024 $0.0529
-11.03%
$37.04 million $268,739
Mar 26, 2024 $0.0595
-2.20%
$41.64 million $187,315
Mar 25, 2024 $0.0608
-8.69%
$42.57 million $311,689
Mar 24, 2024 $0.0668
+0.50%
$46.76 million $209,834
Mar 23, 2024 $0.0665
+8.35%
$46.58 million $201,473
Mar 22, 2024 $0.0614
-6.12%
$42.99 million $205,423
Mar 21, 2024 $0.0676
-18.85%
$47.33 million $303,856
Mar 20, 2024 $0.0833
+15.71%
$58.32 million $278,929
Mar 19, 2024 $0.072
-19.39%
$50.41 million $212,631
Mar 18, 2024 $0.0893
-11.04%
$62.52 million $386,625