AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0755
+0.00%
$ 52.79 million $ 170,787
10:44 PM $ 0.0755
-0.07%
$ 52.87 million $ 170,750
10:43 PM $ 0.0756
+0.08%
$ 52.87 million $ 170,750
10:42 PM $ 0.0755
+0.00%
$ 52.87 million $ 170,721
10:41 PM $ 0.0755
+0.00%
$ 52.87 million $ 170,730
10:40 PM $ 0.0755
-0.13%
$ 52.87 million $ 170,692
10:39 PM $ 0.0756
+0.00%
$ 52.94 million $ 170,692
10:38 PM $ 0.0756
+0.00%
$ 52.94 million $ 170,711
10:37 PM $ 0.0756
+0.03%
$ 52.94 million $ 170,688
10:36 PM $ 0.0756
+0.61%
$ 52.94 million $ 170,688
10:35 PM $ 0.0751
+0.00%
$ 52.94 million $ 170,787
10:34 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,787
10:33 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,796
10:32 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,796
10:31 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,820
10:30 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,820
10:29 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,891
10:28 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,892
10:27 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:26 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:25 PM $ 0.0753
-0.29%
$ 52.69 million $ 170,946
10:24 PM $ 0.0755
+0.00%
$ 52.85 million $ 170,948
10:23 PM $ 0.0755
+0.00%
$ 52.85 million $ 171,084
10:22 PM $ 0.0755
-0.07%
$ 52.85 million $ 171,085
10:21 PM $ 0.0756
+0.01%
$ 52.85 million $ 171,073
10:20 PM $ 0.0755
-0.06%
$ 52.85 million $ 171,063
10:19 PM $ 0.0756
+0.00%
$ 52.91 million $ 171,027
10:18 PM $ 0.0756
+0.24%
$ 52.91 million $ 171,243
10:17 PM $ 0.0754
+0.00%
$ 52.91 million $ 171,645
10:16 PM $ 0.0754
+0.01%
$ 52.91 million $ 171,773
10:15 PM $ 0.0754
+0.00%
$ 52.91 million $ 171,779
10:14 PM $ 0.0754
+0.00%
$ 52.78 million $ 171,875
10:13 PM $ 0.0754
+0.00%
$ 52.78 million $ 171,948
10:12 PM $ 0.0754
+0.71%
$ 52.78 million $ 171,948
10:11 PM $ 0.0749
+0.22%
$ 52.78 million $ 171,960
10:10 PM $ 0.0747
+0.00%
$ 52.78 million $ 172,130
10:09 PM $ 0.0747
+0.00%
$ 52.29 million $ 172,130
10:08 PM $ 0.0747
+0.00%
$ 52.29 million $ 172,130
10:07 PM $ 0.0747
+0.14%
$ 52.29 million $ 172,130
10:06 PM $ 0.0746
+0.00%
$ 52.29 million $ 172,078
10:05 PM $ 0.0746
+0.00%
$ 52.29 million $ 172,078
10:04 PM $ 0.0746
+0.00%
$ 52.21 million $ 172,078
10:03 PM $ 0.0746
-0.23%
$ 52.21 million $ 172,051
10:02 PM $ 0.0748
+0.15%
$ 52.21 million $ 172,158
10:01 PM $ 0.0746
-0.09%
$ 52.21 million $ 171,852
10:00 PM $ 0.0747
+0.30%
$ 52.21 million $ 171,702
9:59 PM $ 0.0744
-1.13%
$ 52.06 million $ 171,152
9:58 PM $ 0.0752
+0.00%
$ 52.06 million $ 171,252
9:57 PM $ 0.0752
-0.10%
$ 52.06 million $ 171,253
9:56 PM $ 0.0753
-0.07%
$ 52.06 million $ 171,068