AI Network Historical Data

AIN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00974
+0.45%
$ 6.82 million $ 58,062
May 29, 9 PM $ 0.0097
+0.01%
$ 6.79 million $ 57,820
May 29, 8 PM $ 0.0097
+0.95%
$ 6.79 million $ 57,601
May 29, 7 PM $ 0.00962
-0.56%
$ 6.74 million $ 57,514
May 29, 6 PM $ 0.00968
+0.18%
$ 6.77 million $ 56,605
May 29, 5 PM $ 0.00966
-0.16%
$ 6.76 million $ 56,252
May 29, 4 PM $ 0.00967
+0.65%
$ 6.77 million $ 56,305
May 29, 3 PM $ 0.00961
+0.60%
$ 6.72 million $ 55,755
May 29, 2 PM $ 0.00955
+0.37%
$ 6.68 million $ 55,013
May 29, 1 PM $ 0.00952
+0.43%
$ 6.66 million $ 54,364
May 29, 12 PM $ 0.00948
-0.26%
$ 6.63 million $ 54,685
May 29, 11 AM $ 0.0095
-0.29%
$ 6.65 million $ 54,867
May 29, 10 AM $ 0.00953
-0.64%
$ 6.67 million $ 54,276
May 29, 9 AM $ 0.00959
+0.60%
$ 6.72 million $ 53,670
May 29, 8 AM $ 0.00953
+0.14%
$ 6.67 million $ 53,026
May 29, 7 AM $ 0.00951
-0.67%
$ 6.66 million $ 53,400
May 29, 6 AM $ 0.00957
+0.39%
$ 6.7 million $ 53,029
May 29, 5 AM $ 0.00953
+0.22%
$ 6.67 million $ 53,838
May 29, 4 AM $ 0.0095
+0.08%
$ 6.65 million $ 56,280
May 29, 3 AM $ 0.00948
-0.15%
$ 6.64 million $ 56,357
May 29, 2 AM $ 0.0095
+0.17%
$ 6.65 million $ 57,197
May 29, 1 AM $ 0.00948
+0.57%
$ 6.64 million $ 57,717
May 29, 12 AM $ 0.00943
+0.03%
$ 6.6 million $ 58,028
May 28, 11 PM $ 0.00942
+0.10%
$ 6.59 million $ 58,398
May 28, 10 PM $ 0.0094
-0.29%
$ 6.58 million $ 58,661
May 28, 9 PM $ 0.00942
-0.25%
$ 6.59 million $ 59,319
May 28, 8 PM $ 0.00944
+0.15%
$ 6.61 million $ 59,837
May 28, 7 PM $ 0.00944
-0.01%
$ 6.61 million $ 60,099
May 28, 6 PM $ 0.00944
+0.04%
$ 6.61 million $ 60,597
May 28, 5 PM $ 0.00944
+0.04%
$ 6.61 million $ 61,060
May 28, 4 PM $ 0.00943
-0.15%
$ 6.6 million $ 61,295
May 28, 3 PM $ 0.00943
-0.22%
$ 6.6 million $ 61,896
May 28, 2 PM $ 0.00945
+0.01%
$ 6.62 million $ 62,505
May 28, 1 PM $ 0.00945
+0.36%
$ 6.62 million $ 63,169
May 28, 12 PM $ 0.00942
+0.09%
$ 6.59 million $ 63,297
May 28, 11 AM $ 0.00941
-0.17%
$ 6.59 million $ 63,393
May 28, 10 AM $ 0.00943
+0.12%
$ 6.6 million $ 63,422
May 28, 9 AM $ 0.00941
+0.02%
$ 6.59 million $ 64,157
May 28, 8 AM $ 0.00941
+0.05%
$ 6.59 million $ 64,680
May 28, 7 AM $ 0.0094
-0.14%
$ 6.58 million $ 64,604
May 28, 6 AM $ 0.00941
+0.11%
$ 6.59 million $ 64,822
May 28, 5 AM $ 0.00941
-4.10%
$ 6.58 million $ 63,860
May 28, 4 AM $ 0.00981
+3.65%
$ 6.86 million $ 61,520
May 28, 3 AM $ 0.00956
-1.60%
$ 6.69 million $ 61,352
May 28, 2 AM $ 0.00972
+0.33%
$ 6.8 million $ 60,993
May 28, 1 AM $ 0.00968
+0.13%
$ 6.78 million $ 60,549
May 28, 12 AM $ 0.00967
-0.54%
$ 6.77 million $ 60,659
May 27, 11 PM $ 0.00973
-0.01%
$ 6.81 million $ 59,930
May 27, 10 PM $ 0.00973
-1.62%
$ 6.81 million $ 60,236
May 27, 9 PM $ 0.00989
-1.44%
$ 6.92 million $ 60,061