AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0751
+0.00%
$ 52.6 million $ 170,820
10:29 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,891
10:28 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,892
10:27 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:26 PM $ 0.0753
+0.00%
$ 52.69 million $ 170,938
10:25 PM $ 0.0753
-0.29%
$ 52.69 million $ 170,946
10:24 PM $ 0.0755
+0.00%
$ 52.85 million $ 170,948
10:23 PM $ 0.0755
+0.00%
$ 52.85 million $ 171,084
10:22 PM $ 0.0755
-0.07%
$ 52.85 million $ 171,085
10:21 PM $ 0.0756
+0.01%
$ 52.85 million $ 171,073
10:20 PM $ 0.0755
-0.06%
$ 52.85 million $ 171,063
10:19 PM $ 0.0756
+0.00%
$ 52.91 million $ 171,027
10:18 PM $ 0.0756
+0.24%
$ 52.91 million $ 171,243
10:17 PM $ 0.0754
+0.00%
$ 52.91 million $ 171,645
10:16 PM $ 0.0754
+0.01%
$ 52.91 million $ 171,773
10:15 PM $ 0.0754
+0.00%
$ 52.91 million $ 171,779
10:14 PM $ 0.0754
+0.00%
$ 52.78 million $ 171,875
10:13 PM $ 0.0754
+0.00%
$ 52.78 million $ 171,948
10:12 PM $ 0.0754
+0.71%
$ 52.78 million $ 171,948
10:11 PM $ 0.0749
+0.22%
$ 52.78 million $ 171,960
10:10 PM $ 0.0747
+0.00%
$ 52.78 million $ 172,130
10:09 PM $ 0.0747
+0.00%
$ 52.29 million $ 172,130
10:08 PM $ 0.0747
+0.00%
$ 52.29 million $ 172,130
10:07 PM $ 0.0747
+0.14%
$ 52.29 million $ 172,130
10:06 PM $ 0.0746
+0.00%
$ 52.29 million $ 172,078
10:05 PM $ 0.0746
+0.00%
$ 52.29 million $ 172,078
10:04 PM $ 0.0746
+0.00%
$ 52.21 million $ 172,078
10:03 PM $ 0.0746
-0.23%
$ 52.21 million $ 172,051
10:02 PM $ 0.0748
+0.15%
$ 52.21 million $ 172,158
10:01 PM $ 0.0746
-0.09%
$ 52.21 million $ 171,852
10:00 PM $ 0.0747
+0.30%
$ 52.21 million $ 171,702
9:59 PM $ 0.0744
-1.13%
$ 52.06 million $ 171,152
9:58 PM $ 0.0752
+0.00%
$ 52.06 million $ 171,252
9:57 PM $ 0.0752
-0.10%
$ 52.06 million $ 171,253
9:56 PM $ 0.0753
-0.07%
$ 52.06 million $ 171,068
9:55 PM $ 0.0754
+0.00%
$ 52.06 million $ 171,355
9:54 PM $ 0.0754
+0.29%
$ 52.74 million $ 171,888
9:53 PM $ 0.0751
-0.10%
$ 52.74 million $ 171,888
9:52 PM $ 0.0752
+0.43%
$ 52.74 million $ 171,788
9:51 PM $ 0.0749
+0.00%
$ 52.74 million $ 171,802
9:50 PM $ 0.0749
+0.06%
$ 52.74 million $ 172,009
9:49 PM $ 0.0748
+0.00%
$ 52.39 million $ 171,996
9:48 PM $ 0.0748
-0.23%
$ 52.39 million $ 171,963
9:47 PM $ 0.075
+0.37%
$ 52.39 million $ 171,939
9:46 PM $ 0.0747
-0.01%
$ 52.39 million $ 171,822
9:45 PM $ 0.0747
-0.24%
$ 52.39 million $ 171,828
9:44 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,815
9:43 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:42 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:41 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894