AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00964
-0.69%
$ 6.75 million $ 59,846
May 31, 10 PM $ 0.0097
+0.14%
$ 6.79 million $ 59,668
May 31, 9 PM $ 0.00968
+0.70%
$ 6.78 million $ 59,690
May 31, 8 PM $ 0.00961
+0.49%
$ 6.73 million $ 59,640
May 31, 7 PM $ 0.00957
-0.37%
$ 6.7 million $ 59,976
May 31, 6 PM $ 0.0096
+0.28%
$ 6.72 million $ 60,056
May 31, 5 PM $ 0.00958
+0.72%
$ 6.7 million $ 60,304
May 31, 4 PM $ 0.00951
-0.72%
$ 6.66 million $ 60,453
May 31, 3 PM $ 0.00958
-0.20%
$ 6.71 million $ 60,410
May 31, 2 PM $ 0.0096
-0.12%
$ 6.72 million $ 60,579
May 31, 1 PM $ 0.00962
-0.37%
$ 6.74 million $ 60,555
May 31, 12 PM $ 0.00966
+0.17%
$ 6.76 million $ 60,890
May 31, 11 AM $ 0.00964
+0.31%
$ 6.75 million $ 60,387
May 31, 10 AM $ 0.00962
-0.30%
$ 6.73 million $ 60,770
May 31, 9 AM $ 0.00965
+0.89%
$ 6.75 million $ 60,299
May 31, 8 AM $ 0.00956
-0.16%
$ 6.69 million $ 59,841
May 31, 7 AM $ 0.00959
-0.98%
$ 6.71 million $ 59,865
May 31, 6 AM $ 0.00968
+0.57%
$ 6.78 million $ 59,780
May 31, 5 AM $ 0.00962
+0.18%
$ 6.73 million $ 59,913
May 31, 4 AM $ 0.0096
-0.24%
$ 6.72 million $ 59,864
May 31, 3 AM $ 0.00963
+0.03%
$ 6.74 million $ 59,861
May 31, 2 AM $ 0.00963
+0.19%
$ 6.74 million $ 60,157
May 31, 1 AM $ 0.00961
+0.34%
$ 6.73 million $ 60,089
May 31, 12 AM $ 0.00957
-1.87%
$ 6.7 million $ 60,407
May 30, 11 PM $ 0.00974
+0.57%
$ 6.82 million $ 59,386
May 30, 10 PM $ 0.00969
-0.21%
$ 6.78 million $ 59,924
May 30, 9 PM $ 0.0097
+0.03%
$ 6.79 million $ 59,494
May 30, 8 PM $ 0.00969
+0.14%
$ 6.79 million $ 59,433
May 30, 7 PM $ 0.00975
+0.75%
$ 6.83 million $ 59,183
May 30, 6 PM $ 0.00967
+0.01%
$ 6.77 million $ 59,649
May 30, 5 PM $ 0.00967
+0.55%
$ 6.77 million $ 59,524
May 30, 4 PM $ 0.00962
+0.02%
$ 6.74 million $ 59,287
May 30, 3 PM $ 0.00962
-0.25%
$ 6.73 million $ 59,068
May 30, 2 PM $ 0.00965
+0.54%
$ 6.75 million $ 59,090
May 30, 1 PM $ 0.0096
+0.02%
$ 6.72 million $ 59,658
May 30, 12 PM $ 0.00959
+0.26%
$ 6.72 million $ 59,142
May 30, 11 AM $ 0.00958
-1.04%
$ 6.7 million $ 59,323
May 30, 10 AM $ 0.00967
+0.75%
$ 6.77 million $ 59,443
May 30, 9 AM $ 0.0096
-0.05%
$ 6.72 million $ 60,165
May 30, 8 AM $ 0.00961
-0.20%
$ 6.73 million $ 60,595
May 30, 7 AM $ 0.00962
-0.82%
$ 6.74 million $ 60,375
May 30, 6 AM $ 0.0097
+0.65%
$ 6.79 million $ 60,491
May 30, 5 AM $ 0.00965
+0.45%
$ 6.75 million $ 60,380
May 30, 4 AM $ 0.00961
-0.24%
$ 6.73 million $ 59,592
May 30, 3 AM $ 0.00963
+0.68%
$ 6.74 million $ 59,333
May 30, 2 AM $ 0.00956
+0.01%
$ 6.69 million $ 59,124
May 30, 1 AM $ 0.00956
-0.22%
$ 6.69 million $ 58,776
May 30, 12 AM $ 0.00958
+0.89%
$ 6.71 million $ 58,659
May 29, 11 PM $ 0.0095
-2.47%
$ 6.65 million $ 58,731
May 29, 10 PM $ 0.00974
+0.45%
$ 6.82 million $ 58,062