AI Network Historical Data

AIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.016
+0.74%
$ 11.2 million $ 54,879
Jun 11, 2024 $ 0.0158
+1.18%
$ 11.09 million $ 66,657
Jun 10, 2024 $ 0.0157
-8.15%
$ 10.96 million $ 82,903
Jun 9, 2024 $ 0.017
-0.05%
$ 11.93 million $ 64,197
Jun 8, 2024 $ 0.0171
+0.63%
$ 11.93 million $ 92,337
Jun 7, 2024 $ 0.017
-5.46%
$ 11.87 million $ 68,323
Jun 6, 2024 $ 0.0179
+4.35%
$ 12.55 million $ 97,908
Jun 5, 2024 $ 0.0172
-6.42%
$ 12.03 million $ 88,199
Jun 4, 2024 $ 0.0184
+7.59%
$ 12.86 million $ 84,435
Jun 3, 2024 $ 0.0171
+4.22%
$ 11.95 million $ 76,092
Jun 2, 2024 $ 0.0164
+1.30%
$ 11.47 million $ 64,473
Jun 1, 2024 $ 0.0162
-6.92%
$ 11.32 million $ 72,017
May 31, 2024 $ 0.0174
-3.38%
$ 12.16 million $ 129,518
May 30, 2024 $ 0.0179
-2.70%
$ 12.55 million $ 121,579
May 29, 2024 $ 0.0184
-3.35%
$ 12.79 million $ 58,516
May 28, 2024 $ 0.0192
-4.35%
$ 13.41 million $ 70,294
May 27, 2024 $ 0.02
-1.78%
$ 14.02 million $ 63,518
May 26, 2024 $ 0.0204
+1.95%
$ 14.27 million $ 100,388
May 25, 2024 $ 0.0199
+0.09%
$ 13.93 million $ 78,007
May 24, 2024 $ 0.0199
-1.15%
$ 13.92 million $ 88,883
May 23, 2024 $ 0.0201
+3.71%
$ 14.08 million $ 107,438
May 22, 2024 $ 0.0194
-3.80%
$ 13.57 million $ 84,530
May 21, 2024 $ 0.0202
+0.17%
$ 14.15 million $ 74,039
May 20, 2024 $ 0.0203
+6.83%
$ 14.18 million $ 82,786
May 19, 2024 $ 0.019
-0.15%
$ 13.27 million $ 53,693
May 18, 2024 $ 0.019
+0.70%
$ 13.29 million $ 65,339
May 17, 2024 $ 0.0189
+1.86%
$ 13.2 million $ 73,687
May 16, 2024 $ 0.0185
+2.17%
$ 12.96 million $ 69,519
May 15, 2024 $ 0.0181
+5.14%
$ 12.68 million $ 82,337
May 14, 2024 $ 0.0172
-0.50%
$ 12.06 million $ 72,675
May 13, 2024 $ 0.0173
-0.51%
$ 12.13 million $ 124,620
May 12, 2024 $ 0.0174
+0.02%
$ 12.19 million $ 158,104
May 11, 2024 $ 0.0174
+2.50%
$ 12.18 million $ 130,747
May 10, 2024 $ 0.017
-0.96%
$ 11.89 million $ 152,666
May 9, 2024 $ 0.0171
-2.18%
$ 12 million $ 190,781
May 8, 2024 $ 0.0175
-0.05%
$ 12.27 million $ 156,752
May 7, 2024 $ 0.0175
-3.77%
$ 12.28 million $ 143,807
May 6, 2024 $ 0.0182
-3.12%
$ 12.76 million $ 159,344
May 5, 2024 $ 0.0188
-1.51%
$ 13.17 million $ 138,218
May 4, 2024 $ 0.0191
+1.38%
$ 13.37 million $ 139,684
May 3, 2024 $ 0.0188
-1.53%
$ 13.19 million $ 163,763
May 2, 2024 $ 0.0191
-5.22%
$ 13.39 million $ 165,039
May 1, 2024 $ 0.0198
-7.18%
$ 14.13 million $ 154,259
Apr 30, 2024 $ 0.0213
-7.32%
$ 14.93 million $ 210,579
Apr 29, 2024 $ 0.023
-3.97%
$ 16.11 million $ 123,827
Apr 28, 2024 $ 0.024
+4.38%
$ 16.78 million $ 27,910
Apr 27, 2024 $ 0.023
-5.01%
$ 16.08 million $ 28,399
Apr 26, 2024 $ 0.0242
-2.37%
$ 16.93 million $ 166,200
Apr 25, 2024 $ 0.0248
-4.91%
$ 17.34 million $ 199,073
Apr 24, 2024 $ 0.026
-1.11%
$ 18.23 million $ 171,940