AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0746
+0.00%
$ 52.29 million $ 172,078
10:04 PM $ 0.0746
+0.00%
$ 52.21 million $ 172,078
10:03 PM $ 0.0746
-0.23%
$ 52.21 million $ 172,051
10:02 PM $ 0.0748
+0.15%
$ 52.21 million $ 172,158
10:01 PM $ 0.0746
-0.09%
$ 52.21 million $ 171,852
10:00 PM $ 0.0747
+0.30%
$ 52.21 million $ 171,702
9:59 PM $ 0.0744
-1.13%
$ 52.06 million $ 171,152
9:58 PM $ 0.0752
+0.00%
$ 52.06 million $ 171,252
9:57 PM $ 0.0752
-0.10%
$ 52.06 million $ 171,253
9:56 PM $ 0.0753
-0.07%
$ 52.06 million $ 171,068
9:55 PM $ 0.0754
+0.00%
$ 52.06 million $ 171,355
9:54 PM $ 0.0754
+0.29%
$ 52.74 million $ 171,888
9:53 PM $ 0.0751
-0.10%
$ 52.74 million $ 171,888
9:52 PM $ 0.0752
+0.43%
$ 52.74 million $ 171,788
9:51 PM $ 0.0749
+0.00%
$ 52.74 million $ 171,802
9:50 PM $ 0.0749
+0.06%
$ 52.74 million $ 172,009
9:49 PM $ 0.0748
+0.00%
$ 52.39 million $ 171,996
9:48 PM $ 0.0748
-0.23%
$ 52.39 million $ 171,963
9:47 PM $ 0.075
+0.37%
$ 52.39 million $ 171,939
9:46 PM $ 0.0747
-0.01%
$ 52.39 million $ 171,822
9:45 PM $ 0.0747
-0.24%
$ 52.39 million $ 171,828
9:44 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,815
9:43 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:42 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:41 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:40 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:39 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:38 PM $ 0.0749
+0.34%
$ 52.41 million $ 171,894
9:37 PM $ 0.0746
+0.22%
$ 52.41 million $ 171,807
9:36 PM $ 0.0745
-0.10%
$ 52.41 million $ 171,789
9:35 PM $ 0.0745
-0.05%
$ 52.41 million $ 171,637
9:34 PM $ 0.0745
-0.51%
$ 52.17 million $ 172,236
9:33 PM $ 0.0749
+0.00%
$ 52.17 million $ 172,238
9:32 PM $ 0.0749
+0.00%
$ 52.17 million $ 172,248
9:31 PM $ 0.0749
+0.09%
$ 52.17 million $ 172,266
9:30 PM $ 0.0748
+0.00%
$ 52.17 million $ 172,323
9:29 PM $ 0.0748
+0.08%
$ 52.39 million $ 172,516
9:28 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,884
9:27 PM $ 0.0748
-0.22%
$ 52.39 million $ 172,865
9:26 PM $ 0.075
+0.15%
$ 52.39 million $ 172,851
9:25 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,851
9:24 PM $ 0.0748
+0.10%
$ 52.39 million $ 172,830
9:23 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,839
9:22 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,839
9:21 PM $ 0.0748
+0.51%
$ 52.39 million $ 172,841
9:20 PM $ 0.0744
+0.72%
$ 52.39 million $ 172,657
9:19 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,595
9:18 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,595
9:17 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,596
9:16 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,596