AI Network Historical Data

AIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.069
-0.18%
$48.33 million $177,601
Aug 5, 3 PM $0.0692
+1.52%
$48.41 million $180,624
Aug 5, 2 PM $0.0681
-0.17%
$47.69 million $161,030
Aug 5, 1 PM $0.0682
+0.07%
$47.77 million $159,597
Aug 5, 12 PM $0.0681
-0.12%
$47.7 million $154,379
Aug 5, 11 AM $0.0682
-1.39%
$47.76 million $153,889
Aug 5, 10 AM $0.0692
+0.21%
$48.43 million $161,775
Aug 5, 9 AM $0.069
+0.68%
$48.33 million $153,479
Aug 5, 8 AM $0.0686
+619.20%
$48 million $155,222
Aug 5, 7 AM $0.00954
-0.41%
$6.68 million $58,290
Aug 5, 6 AM $0.00958
-0.84%
$6.71 million $58,090
Aug 5, 5 AM $0.00966
-0.33%
$6.76 million $58,416
Aug 5, 4 AM $0.00969
+0.95%
$6.79 million $58,574
Aug 5, 3 AM $0.0096
-85.93%
$6.72 million $57,974
Aug 5, 2 AM $0.0682
+0.05%
$47.76 million $111,839
Aug 5, 1 AM $0.0682
+0.69%
$47.74 million $112,673
Aug 5, 12 AM $0.0677
-0.15%
$47.41 million $112,995
Aug 4, 11 PM $0.0678
-0.54%
$47.48 million $114,690
Aug 4, 10 PM $0.0682
+0.17%
$47.74 million $117,199
Aug 4, 9 PM $0.0681
-0.25%
$47.65 million $120,337
Aug 4, 8 PM $0.0682
+0.10%
$47.77 million $121,047
Aug 4, 7 PM $0.0682
+0.15%
$47.72 million $121,087
Aug 4, 6 PM $0.0681
-0.90%
$47.65 million $123,064
Aug 4, 5 PM $0.0687
+2.51%
$48.09 million $114,209
Aug 4, 4 PM $0.067
-1.08%
$46.91 million $104,137
Aug 4, 3 PM $0.0677
-0.81%
$47.42 million $89,790
Aug 4, 2 PM $0.0683
+0.10%
$47.81 million $87,161
Aug 4, 1 PM $0.0682
-1.16%
$47.76 million $88,758
Aug 4, 12 PM $0.069
-0.63%
$48.32 million $87,153
Aug 4, 11 AM $0.0695
+0.30%
$48.62 million $84,322
Aug 4, 10 AM $0.0693
-0.08%
$48.48 million $73,506
Aug 4, 9 AM $0.0693
+1.36%
$48.52 million $71,859
Aug 4, 8 AM $0.0684
-1.48%
$47.86 million $70,456
Aug 4, 7 AM $0.0694
-0.41%
$48.58 million $69,622
Aug 4, 6 AM $0.0697
+0.14%
$48.78 million $67,705
Aug 4, 5 AM $0.0696
-0.26%
$48.72 million $66,436
Aug 4, 4 AM $0.0698
-0.12%
$48.84 million $62,012
Aug 4, 3 AM $0.0699
-0.40%
$48.9 million $60,599
Aug 4, 2 AM $0.0701
+0.21%
$49.1 million $59,130
Aug 4, 1 AM $0.07
+0.07%
$49 million $57,532
Aug 4, 12 AM $0.0699
+0.07%
$48.96 million $56,897
Aug 3, 11 PM $0.0699
+0.05%
$48.93 million $52,999
Aug 3, 10 PM $0.0699
-0.12%
$48.9 million $50,314
Aug 3, 9 PM $0.0699
-0.05%
$48.96 million $47,889
Aug 3, 8 PM $0.07
+0.44%
$48.99 million $46,652
Aug 3, 7 PM $0.0697
-0.38%
$48.77 million $45,174
Aug 3, 6 PM $0.0699
+0.53%
$48.96 million $43,078
Aug 3, 5 PM $0.0696
-0.31%
$48.7 million $40,545
Aug 3, 4 PM $0.0698
-0.25%
$48.85 million $37,163
Aug 3, 3 PM $0.07
-0.10%
$48.98 million $35,323