AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0749
+0.00%
$ 52.41 million $ 171,894
9:38 PM $ 0.0749
+0.34%
$ 52.41 million $ 171,894
9:37 PM $ 0.0746
+0.22%
$ 52.41 million $ 171,807
9:36 PM $ 0.0745
-0.10%
$ 52.41 million $ 171,789
9:35 PM $ 0.0745
-0.05%
$ 52.41 million $ 171,637
9:34 PM $ 0.0745
-0.51%
$ 52.17 million $ 172,236
9:33 PM $ 0.0749
+0.00%
$ 52.17 million $ 172,238
9:32 PM $ 0.0749
+0.00%
$ 52.17 million $ 172,248
9:31 PM $ 0.0749
+0.09%
$ 52.17 million $ 172,266
9:30 PM $ 0.0748
+0.00%
$ 52.17 million $ 172,323
9:29 PM $ 0.0748
+0.08%
$ 52.39 million $ 172,516
9:28 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,884
9:27 PM $ 0.0748
-0.22%
$ 52.39 million $ 172,865
9:26 PM $ 0.075
+0.15%
$ 52.39 million $ 172,851
9:25 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,851
9:24 PM $ 0.0748
+0.10%
$ 52.39 million $ 172,830
9:23 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,839
9:22 PM $ 0.0748
+0.00%
$ 52.39 million $ 172,839
9:21 PM $ 0.0748
+0.51%
$ 52.39 million $ 172,841
9:20 PM $ 0.0744
+0.72%
$ 52.39 million $ 172,657
9:19 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,595
9:18 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,595
9:17 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,596
9:16 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,596
9:15 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,596
9:14 PM $ 0.0739
-0.12%
$ 51.7 million $ 172,554
9:13 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,554
9:12 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,577
9:11 PM $ 0.0739
+0.00%
$ 51.7 million $ 172,585
9:10 PM $ 0.0739
+0.09%
$ 51.7 million $ 172,645
9:09 PM $ 0.0739
+0.00%
$ 51.72 million $ 172,598
9:08 PM $ 0.0739
+0.00%
$ 51.72 million $ 172,598
9:07 PM $ 0.0739
-0.24%
$ 51.72 million $ 172,617
9:06 PM $ 0.0741
+0.00%
$ 51.72 million $ 172,599
9:05 PM $ 0.0741
-0.30%
$ 51.72 million $ 172,580
9:04 PM $ 0.0743
+0.00%
$ 52 million $ 172,580
9:03 PM $ 0.0743
+0.00%
$ 52 million $ 172,580
9:02 PM $ 0.0743
+0.20%
$ 52 million $ 172,611
9:01 PM $ 0.0741
+0.00%
$ 52 million $ 172,611
9:00 PM $ 0.0741
+0.00%
$ 52 million $ 172,663
8:59 PM $ 0.0741
+0.00%
$ 51.9 million $ 173,810
8:58 PM $ 0.0741
-0.19%
$ 51.9 million $ 174,273
8:57 PM $ 0.0743
+0.07%
$ 51.9 million $ 174,260
8:56 PM $ 0.0742
+0.00%
$ 51.9 million $ 174,203
8:55 PM $ 0.0742
-0.05%
$ 51.9 million $ 174,263
8:54 PM $ 0.0743
+0.00%
$ 51.98 million $ 174,552
8:53 PM $ 0.0743
-0.09%
$ 51.98 million $ 176,176
8:52 PM $ 0.0743
+0.00%
$ 51.98 million $ 176,181
8:51 PM $ 0.0743
+0.00%
$ 51.98 million $ 176,237
8:50 PM $ 0.0743
-0.01%
$ 51.98 million $ 176,326