AI Network Historical Data

AIN Page 14
Date Close Price change Market cap Trading volume
8:42 AM $0.0708
-0.16%
$49.6 million $207,044
8:41 AM $0.0709
-0.02%
$49.6 million $206,880
8:40 AM $0.0709
+0.09%
$49.6 million $206,856
8:39 AM $0.0709
-0.03%
$49.61 million $206,748
8:38 AM $0.0709
-0.43%
$49.61 million $206,438
8:37 AM $0.0712
+0.01%
$49.61 million $204,190
8:36 AM $0.0712
-0.18%
$49.61 million $204,127
8:35 AM $0.0713
-0.01%
$49.61 million $203,997
8:34 AM $0.0713
+0.01%
$49.93 million $204,195
8:33 AM $0.0713
+0.08%
$49.93 million $204,355
8:32 AM $0.0713
-0.02%
$49.93 million $204,318
8:31 AM $0.0713
+0.00%
$49.93 million $204,114
8:30 AM $0.0713
+0.05%
$49.93 million $204,158
8:29 AM $0.0712
+0.07%
$49.86 million $204,031
8:28 AM $0.0712
-0.12%
$49.86 million $204,089
8:27 AM $0.0713
+0.00%
$49.86 million $203,949
8:26 AM $0.0713
+0.15%
$49.86 million $203,931
8:25 AM $0.0712
+0.00%
$49.86 million $203,910
8:24 AM $0.0712
-0.09%
$49.81 million $203,863
8:23 AM $0.0712
+0.00%
$49.81 million $203,764
8:22 AM $0.0712
+0.04%
$49.81 million $203,762
8:21 AM $0.0712
+0.00%
$49.81 million $203,895
8:20 AM $0.0712
+0.16%
$49.81 million $203,830
8:19 AM $0.0711
-0.04%
$49.76 million $203,793
8:18 AM $0.0711
+0.03%
$49.76 million $203,856
8:17 AM $0.0711
-0.14%
$49.76 million $203,859
8:16 AM $0.0712
+0.15%
$49.76 million $203,818
8:15 AM $0.0711
-0.15%
$49.76 million $203,680
8:14 AM $0.0712
-0.19%
$49.87 million $203,615
8:13 AM $0.0713
+1.23%
$49.87 million $203,335
8:12 AM $0.0704
+0.00%
$49.87 million $202,646
8:11 AM $0.0704
+0.01%
$49.87 million $202,641
8:10 AM $0.0705
+0.00%
$49.87 million $202,638
8:09 AM $0.0705
-0.18%
$49.33 million $202,435
8:08 AM $0.0706
-0.15%
$49.33 million $202,382
8:07 AM $0.0707
-0.09%
$49.33 million $202,314
8:06 AM $0.0708
-0.03%
$49.33 million $202,206
8:05 AM $0.0708
-0.01%
$49.33 million $202,165
8:04 AM $0.0708
+0.15%
$49.56 million $202,214
8:03 AM $0.0707
-0.06%
$49.56 million $202,132
8:02 AM $0.0707
-0.10%
$49.56 million $202,070
8:01 AM $0.0708
+0.13%
$49.56 million $202,046
8:00 AM $0.0707
-0.30%
$49.56 million $201,967
7:59 AM $0.0709
+0.07%
$49.64 million $201,929
7:58 AM $0.0709
+0.00%
$49.64 million $201,870
7:57 AM $0.0709
-0.04%
$49.64 million $201,872
7:56 AM $0.071
+0.18%
$49.64 million $201,804
7:55 AM $0.0708
+0.07%
$49.64 million $201,727
7:54 AM $0.0708
-0.04%
$49.55 million $201,776
7:53 AM $0.0708
+0.00%
$49.55 million $201,625