AI Network Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00815
-10.58%
$ 5.7 million $ 144,679
Sep 19, 2024 $ 0.00911
-7.40%
$ 6.38 million $ 125,054
Sep 18, 2024 $ 0.00984
-9.45%
$ 6.89 million $ 149,155
Sep 17, 2024 $ 0.0109
+9.28%
$ 7.6 million $ 94,484
Sep 16, 2024 $ 0.00994
-5.60%
$ 6.96 million $ 99,467
Sep 15, 2024 $ 0.0105
+0.23%
$ 7.37 million $ 102,432
Sep 14, 2024 $ 0.0105
-1.30%
$ 7.35 million $ 105,469
Sep 13, 2024 $ 0.0106
-2.75%
$ 7.45 million $ 117,667
Sep 12, 2024 $ 0.0109
-0.13%
$ 7.66 million $ 128,950
Sep 11, 2024 $ 0.011
+1.06%
$ 7.67 million $ 113,863
Sep 10, 2024 $ 0.0108
+0.87%
$ 7.59 million $ 125,250
Sep 9, 2024 $ 0.0107
+0.01%
$ 7.51 million $ 104,615
Sep 8, 2024 $ 0.0107
-0.58%
$ 7.51 million $ 107,288
Sep 7, 2024 $ 0.0108
+2.73%
$ 7.55 million $ 100,497
Sep 6, 2024 $ 0.0105
-1.84%
$ 7.36 million $ 99,881
Sep 5, 2024 $ 0.0107
-5.24%
$ 7.49 million $ 128,321
Sep 4, 2024 $ 0.0113
+4.54%
$ 7.91 million $ 120,291
Sep 3, 2024 $ 0.0108
-4.14%
$ 7.57 million $ 140,712
Sep 2, 2024 $ 0.0113
+1.67%
$ 7.89 million $ 105,488
Sep 1, 2024 $ 0.0111
-1.42%
$ 7.77 million $ 104,832
Aug 31, 2024 $ 0.0112
-2.89%
$ 7.87 million $ 118,521
Aug 30, 2024 $ 0.0116
-2.73%
$ 8.11 million $ 111,539
Aug 29, 2024 $ 0.0119
+14.26%
$ 8.34 million $ 165,448
Aug 28, 2024 $ 0.0104
-8.14%
$ 7.3 million $ 157,183
Aug 27, 2024 $ 0.0113
+9.20%
$ 7.94 million $ 88,952
Aug 26, 2024 $ 0.0104
-12.40%
$ 7.27 million $ 168,245
Aug 25, 2024 $ 0.0118
-1.91%
$ 8.29 million $ 125,192
Aug 24, 2024 $ 0.0121
-20.66%
$ 8.46 million $ 3.86 million
Aug 23, 2024 $ 0.0152
+8.62%
$ 10.65 million $ 2.45 million
Aug 22, 2024 $ 0.014
+2.28%
$ 9.81 million $ 841,969
Aug 21, 2024 $ 0.0137
+0.38%
$ 9.58 million $ 389,122
Aug 20, 2024 $ 0.0136
-4.15%
$ 9.53 million $ 357,419
Aug 19, 2024 $ 0.0141
-1.74%
$ 9.9 million $ 297,326
Aug 18, 2024 $ 0.0144
-0.47%
$ 10.08 million $ 226,417
Aug 17, 2024 $ 0.0144
-17.89%
$ 10.1 million $ 266,646
Aug 16, 2024 $ 0.0176
+8.80%
$ 12.29 million $ 80,127
Aug 15, 2024 $ 0.0161
-2.57%
$ 11.3 million $ 84,129
Aug 14, 2024 $ 0.0166
+1.90%
$ 11.6 million $ 79,983
Aug 13, 2024 $ 0.0164
-0.21%
$ 11.45 million $ 80,894
Aug 12, 2024 $ 0.0164
+3.56%
$ 11.47 million $ 98,737
Aug 11, 2024 $ 0.0159
+9.72%
$ 11.1 million $ 106,853
Aug 10, 2024 $ 0.0144
+0.84%
$ 10.11 million $ 81,051
Aug 9, 2024 $ 0.0145
+0.26%
$ 10.12 million $ 79,298
Aug 8, 2024 $ 0.0145
+6.46%
$ 10.18 million $ 76,090
Aug 7, 2024 $ 0.0137
-1.30%
$ 9.57 million $ 67,605
Aug 6, 2024 $ 0.0138
+3.43%
$ 9.69 million $ 95,120
Aug 5, 2024 $ 0.0134
-8.34%
$ 9.37 million $ 5,796
Aug 4, 2024 $ 0.0146
-11.21%
$ 10.22 million $ 4,214
Aug 3, 2024 $ 0.0165
-0.13%
$ 11.52 million $ 2,516
Aug 2, 2024 $ 0.0167
-1.87%
$ 11.72 million $ 2,136