AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00892
+0.33%
$ 6.25 million $ 56,083
Jun 7, 12 AM $ 0.00889
+0.44%
$ 6.23 million $ 55,883
Jun 6, 11 PM $ 0.00886
-0.27%
$ 6.2 million $ 56,140
Jun 6, 10 PM $ 0.00888
-0.16%
$ 6.22 million $ 55,784
Jun 6, 9 PM $ 0.00889
+0.09%
$ 6.22 million $ 55,639
Jun 6, 8 PM $ 0.00888
-0.73%
$ 6.22 million $ 55,902
Jun 6, 7 PM $ 0.00894
-0.04%
$ 6.26 million $ 55,844
Jun 6, 6 PM $ 0.00895
-1.85%
$ 6.26 million $ 56,163
Jun 6, 5 PM $ 0.00911
+0.07%
$ 6.38 million $ 56,278
Jun 6, 4 PM $ 0.0091
-0.49%
$ 6.37 million $ 55,931
Jun 6, 3 PM $ 0.00914
-1.07%
$ 6.4 million $ 56,636
Jun 6, 2 PM $ 0.00924
+0.16%
$ 6.47 million $ 56,441
Jun 6, 1 PM $ 0.00923
+0.10%
$ 6.46 million $ 56,433
Jun 6, 12 PM $ 0.00922
+0.79%
$ 6.45 million $ 56,450
Jun 6, 11 AM $ 0.00915
-0.03%
$ 6.4 million $ 56,381
Jun 6, 10 AM $ 0.00915
+0.51%
$ 6.41 million $ 57,195
Jun 6, 9 AM $ 0.00911
+0.39%
$ 6.37 million $ 57,026
Jun 6, 8 AM $ 0.00907
-0.49%
$ 6.35 million $ 56,729
Jun 6, 7 AM $ 0.00913
+0.55%
$ 6.39 million $ 57,077
Jun 6, 6 AM $ 0.00907
+0.15%
$ 6.35 million $ 57,981
Jun 6, 5 AM $ 0.00906
+0.19%
$ 6.34 million $ 58,059
Jun 6, 4 AM $ 0.00904
-2.79%
$ 6.33 million $ 58,484
Jun 6, 3 AM $ 0.0093
+1.16%
$ 6.51 million $ 58,724
Jun 6, 2 AM $ 0.0092
-0.73%
$ 6.44 million $ 58,631
Jun 6, 1 AM $ 0.00927
+1.11%
$ 6.49 million $ 59,391
Jun 6, 12 AM $ 0.00916
+0.35%
$ 6.41 million $ 60,186
Jun 5, 11 PM $ 0.00913
-0.49%
$ 6.39 million $ 59,662
Jun 5, 10 PM $ 0.00918
+0.42%
$ 6.42 million $ 59,776
Jun 5, 9 PM $ 0.00914
+0.40%
$ 6.4 million $ 60,124
Jun 5, 8 PM $ 0.0091
+1.02%
$ 6.37 million $ 60,131
Jun 5, 7 PM $ 0.00901
+0.43%
$ 6.31 million $ 60,567
Jun 5, 6 PM $ 0.00898
-2.18%
$ 6.29 million $ 59,923
Jun 5, 5 PM $ 0.00918
+1.20%
$ 6.43 million $ 58,901
Jun 5, 4 PM $ 0.00908
-0.77%
$ 6.35 million $ 59,003
Jun 5, 3 PM $ 0.00915
+1.03%
$ 6.41 million $ 58,935
Jun 5, 2 PM $ 0.00906
+0.21%
$ 6.34 million $ 59,150
Jun 5, 1 PM $ 0.00904
-0.90%
$ 6.33 million $ 59,203
Jun 5, 12 PM $ 0.00912
-0.11%
$ 6.38 million $ 59,377
Jun 5, 11 AM $ 0.00913
-0.22%
$ 6.39 million $ 59,565
Jun 5, 10 AM $ 0.00915
-0.19%
$ 6.4 million $ 59,221
Jun 5, 9 AM $ 0.00916
-0.81%
$ 6.41 million $ 59,075
Jun 5, 8 AM $ 0.00924
+0.71%
$ 6.47 million $ 60,060
Jun 5, 7 AM $ 0.00917
-1.64%
$ 6.42 million $ 59,572
Jun 5, 6 AM $ 0.00933
+0.48%
$ 6.53 million $ 58,688
Jun 5, 5 AM $ 0.00928
+0.01%
$ 6.5 million $ 58,928
Jun 5, 4 AM $ 0.00929
-0.33%
$ 6.5 million $ 61,223
Jun 5, 3 AM $ 0.00931
-0.03%
$ 6.52 million $ 60,971
Jun 5, 2 AM $ 0.00932
-1.75%
$ 6.52 million $ 61,138
Jun 5, 1 AM $ 0.00949
+0.35%
$ 6.64 million $ 60,776
Jun 5, 12 AM $ 0.00945
+0.48%
$ 6.62 million $ 60,532