AI Network Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00849
-0.42%
$5.94 million $118,506
Jan 10, 2025 $0.00853
+0.68%
$5.97 million $123,264
Jan 9, 2025 $0.00847
+4.65%
$5.93 million $123,574
Jan 8, 2025 $0.00809
+0.23%
$5.66 million $131,038
Jan 7, 2025 $0.00807
+0.18%
$5.65 million $153,739
Jan 6, 2025 $0.00806
+1.65%
$5.64 million $131,961
Jan 5, 2025 $0.00793
+0.04%
$5.55 million $115,729
Jan 4, 2025 $0.00792
-6.28%
$5.55 million $140,800
Jan 3, 2025 $0.00874
+7.28%
$6.12 million $124,626
Jan 2, 2025 $0.00814
+4.40%
$5.7 million $127,621
Jan 1, 2025 $0.0078
-0.31%
$5.46 million $129,803
Dec 31, 2024 $0.00783
-2.97%
$5.48 million $127,818
Dec 30, 2024 $0.00804
-0.38%
$5.63 million $121,546
Dec 29, 2024 $0.00807
-1.99%
$5.65 million $130,272
Dec 28, 2024 $0.00824
-1.59%
$5.77 million $127,918
Dec 27, 2024 $0.00837
+1.05%
$5.86 million $123,109
Dec 26, 2024 $0.00828
+0.03%
$5.8 million $123,890
Dec 25, 2024 $0.00828
+2.56%
$5.8 million $128,290
Dec 24, 2024 $0.00807
+0.88%
$5.65 million $120,302
Dec 23, 2024 $0.008
+0.58%
$5.6 million $128,335
Dec 22, 2024 $0.00796
-1.16%
$5.57 million $129,223
Dec 21, 2024 $0.00804
-1.84%
$5.63 million $132,324
Dec 20, 2024 $0.00819
-3.37%
$5.73 million $120,934
Dec 19, 2024 $0.00847
-4.11%
$5.93 million $130,084
Dec 18, 2024 $0.00884
-2.89%
$6.19 million $128,353
Dec 17, 2024 $0.0091
-2.05%
$6.37 million $131,222
Dec 16, 2024 $0.0093
+0.29%
$6.51 million $124,103
Dec 15, 2024 $0.00928
+1.18%
$6.49 million $139,297
Dec 14, 2024 $0.00917
-6.46%
$6.42 million $135,038
Dec 13, 2024 $0.0098
-0.37%
$6.86 million $131,179
Dec 12, 2024 $0.00982
+18.17%
$6.87 million $178,905
Dec 11, 2024 $0.0083
-1.74%
$5.81 million $126,539
Dec 10, 2024 $0.00844
-1.45%
$5.91 million $132,812
Dec 9, 2024 $0.00858
-5.45%
$6.01 million $137,474
Dec 8, 2024 $0.00906
-3.71%
$6.34 million $147,014
Dec 7, 2024 $0.00941
+10.24%
$6.59 million $106,696
Dec 6, 2024 $0.00855
-0.51%
$5.98 million $66,810
Dec 5, 2024 $0.00859
-1.95%
$6.01 million $124,237
Dec 4, 2024 $0.00876
+3.41%
$6.13 million $140,927
Dec 3, 2024 $0.00847
-0.70%
$5.93 million $201,487
Dec 2, 2024 $0.00853
-2.46%
$5.97 million $159,630
Dec 1, 2024 $0.00874
+8.73%
$6.12 million $188,910
Nov 30, 2024 $0.00803
+4.33%
$5.62 million $163,628
Nov 29, 2024 $0.00769
-0.49%
$5.38 million $157,580
Nov 28, 2024 $0.00773
-1.02%
$5.41 million $188,456
Nov 27, 2024 $0.00781
-0.98%
$5.47 million $190,851
Nov 26, 2024 $0.00789
+3.19%
$5.52 million $150,484
Nov 25, 2024 $0.00764
+1.37%
$5.35 million $74,509
Nov 24, 2024 $0.00754
+0.68%
$5.28 million $133,359
Nov 23, 2024 $0.00749
-1.10%
$5.24 million $118,285