AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0742
-0.05%
$ 51.9 million $ 174,263
8:54 PM $ 0.0743
+0.00%
$ 51.98 million $ 174,552
8:53 PM $ 0.0743
-0.09%
$ 51.98 million $ 176,176
8:52 PM $ 0.0743
+0.00%
$ 51.98 million $ 176,181
8:51 PM $ 0.0743
+0.00%
$ 51.98 million $ 176,237
8:50 PM $ 0.0743
-0.01%
$ 51.98 million $ 176,326
8:49 PM $ 0.0743
+0.00%
$ 52.03 million $ 176,604
8:48 PM $ 0.0743
-0.17%
$ 52.03 million $ 176,621
8:47 PM $ 0.0745
-0.12%
$ 52.03 million $ 176,590
8:46 PM $ 0.0745
+0.00%
$ 52.03 million $ 176,612
8:45 PM $ 0.0746
+0.00%
$ 52.03 million $ 176,524
8:44 PM $ 0.0746
+0.21%
$ 52.22 million $ 176,533
8:43 PM $ 0.0745
-0.11%
$ 52.22 million $ 176,552
8:42 PM $ 0.0745
+0.00%
$ 52.22 million $ 176,795
8:41 PM $ 0.0745
+0.09%
$ 52.22 million $ 176,795
8:40 PM $ 0.0745
+0.16%
$ 52.22 million $ 177,066
8:39 PM $ 0.0741
-0.58%
$ 51.9 million $ 179,316
8:38 PM $ 0.0746
-0.18%
$ 51.9 million $ 176,883
8:37 PM $ 0.0746
-0.26%
$ 51.9 million $ 176,833
8:36 PM $ 0.0747
+0.00%
$ 51.9 million $ 176,570
8:35 PM $ 0.0747
-0.46%
$ 51.9 million $ 176,490
8:34 PM $ 0.0751
+0.00%
$ 52.56 million $ 176,469
8:33 PM $ 0.0751
-0.49%
$ 52.56 million $ 176,469
8:32 PM $ 0.0755
+0.00%
$ 52.56 million $ 176,492
8:31 PM $ 0.0755
+0.00%
$ 52.56 million $ 176,492
8:30 PM $ 0.0755
+0.00%
$ 52.56 million $ 176,492
8:29 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,492
8:28 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,581
8:27 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,626
8:26 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,945
8:25 PM $ 0.0755
+0.28%
$ 52.82 million $ 176,922
8:24 PM $ 0.0752
+0.15%
$ 52.67 million $ 176,740
8:23 PM $ 0.0751
+0.00%
$ 52.67 million $ 176,750
8:22 PM $ 0.0751
+0.00%
$ 52.67 million $ 176,750
8:21 PM $ 0.0751
+0.12%
$ 52.67 million $ 176,750
8:20 PM $ 0.075
+0.04%
$ 52.67 million $ 176,705
8:19 PM $ 0.075
+0.00%
$ 52.51 million $ 176,733
8:18 PM $ 0.075
-0.02%
$ 52.51 million $ 176,770
8:17 PM $ 0.075
+0.03%
$ 52.51 million $ 176,737
8:16 PM $ 0.075
-0.02%
$ 52.51 million $ 176,734
8:15 PM $ 0.075
+0.00%
$ 52.51 million $ 176,698
8:14 PM $ 0.075
+0.28%
$ 52.52 million $ 176,729
8:13 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:12 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:11 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:10 PM $ 0.0748
-0.15%
$ 52.52 million $ 176,588
8:09 PM $ 0.0749
-0.10%
$ 52.45 million $ 176,642
8:08 PM $ 0.075
+0.00%
$ 52.45 million $ 176,567
8:07 PM $ 0.075
+0.03%
$ 52.45 million $ 176,402
8:06 PM $ 0.075
+0.00%
$ 52.45 million $ 176,402