AI Network Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00961
+0.04%
$6.72 million $55,530
Aug 11, 6 PM $0.00963
+0.20%
$6.74 million $54,961
Aug 11, 5 PM $0.00961
+0.66%
$6.72 million $53,926
Aug 11, 4 PM $0.00954
-82.23%
$6.68 million $54,217
Aug 11, 3 PM $0.00957
-0.09%
$6.7 million $54,877
Aug 11, 2 PM $0.00963
-0.06%
$6.74 million $54,640
Aug 11, 1 PM $0.00961
+0.33%
$6.72 million $54,355
Aug 11, 12 PM $0.0096
+0.30%
$6.72 million $54,482
Aug 11, 11 AM $0.00962
+0.44%
$6.73 million $54,424
Aug 11, 10 AM $0.00959
-0.02%
$6.71 million $54,800
Aug 11, 9 AM $0.00963
+0.43%
$6.74 million $54,185
Aug 11, 8 AM $0.0096
-0.14%
$6.72 million $53,665
Aug 11, 7 AM $0.00966
+0.38%
$6.76 million $53,300
Aug 11, 6 AM $0.00961
-0.48%
$6.72 million $53,610
Aug 11, 5 AM $0.00964
-0.10%
$6.75 million $54,034
Aug 11, 4 AM $0.00967
+0.55%
$6.77 million $54,329
Aug 11, 3 AM $0.00961
-0.24%
$6.72 million $53,903
Aug 11, 2 AM $0.00964
+0.46%
$6.75 million $53,759
Aug 11, 1 AM $0.00958
-0.44%
$6.71 million $53,890
Aug 11, 12 AM $0.00961
-0.12%
$6.72 million $53,741
Aug 10, 11 PM $0.00961
-0.94%
$6.72 million $53,283
Aug 10, 10 PM $0.00968
-0.29%
$6.78 million $53,166
Aug 10, 9 PM $0.00973
+0.18%
$6.81 million $52,939
Aug 10, 8 PM $0.00971
-0.13%
$6.8 million $53,187
Aug 10, 7 PM $0.0097
+0.38%
$6.79 million $53,014
Aug 10, 6 PM $0.00968
-0.21%
$6.77 million $53,532
Aug 10, 5 PM $0.00974
-0.10%
$6.82 million $54,547
Aug 10, 4 PM $0.00974
-0.49%
$6.82 million $54,214
Aug 10, 3 PM $0.00975
-0.45%
$6.83 million $53,995
Aug 10, 2 PM $0.00976
+0.09%
$6.83 million $54,315
Aug 10, 1 PM $0.00971
+0.08%
$6.8 million $54,520
Aug 10, 12 PM $0.00973
-0.05%
$6.81 million $55,048
Aug 10, 11 AM $0.0097
-0.11%
$6.79 million $54,856
Aug 10, 10 AM $0.00968
+0.71%
$6.77 million $54,488
Aug 10, 9 AM $0.00965
-0.18%
$6.76 million $54,803
Aug 10, 8 AM $0.00966
+0.09%
$6.76 million $55,082
Aug 10, 7 AM $0.00964
-0.35%
$6.75 million $55,099
Aug 10, 6 AM $0.00967
-0.39%
$6.77 million $55,288
Aug 10, 5 AM $0.0097
+0.33%
$6.79 million $55,105
Aug 10, 4 AM $0.00967
-0.28%
$6.77 million $54,617
Aug 10, 3 AM $0.00968
-0.60%
$6.78 million $54,647
Aug 10, 2 AM $0.00978
+0.37%
$6.85 million $55,098
Aug 10, 1 AM $0.00976
-0.31%
$6.83 million $54,947
Aug 10, 12 AM $0.00977
+0.00%
$6.84 million $55,565
Aug 9, 11 PM $0.00974
+0.33%
$6.82 million $55,611
Aug 9, 10 PM $0.00974
-0.28%
$6.82 million $56,003
Aug 9, 9 PM $0.00975
+0.09%
$6.82 million $55,840
Aug 9, 8 PM $0.00979
-0.13%
$6.85 million $55,381
Aug 9, 7 PM $0.00985
+0.48%
$6.89 million $55,401
Aug 9, 6 PM $0.00983
+0.28%
$6.88 million $55,454