AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0755
+0.00%
$ 52.56 million $ 176,492
8:30 PM $ 0.0755
+0.00%
$ 52.56 million $ 176,492
8:29 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,492
8:28 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,581
8:27 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,626
8:26 PM $ 0.0755
+0.00%
$ 52.82 million $ 176,945
8:25 PM $ 0.0755
+0.28%
$ 52.82 million $ 176,922
8:24 PM $ 0.0752
+0.15%
$ 52.67 million $ 176,740
8:23 PM $ 0.0751
+0.00%
$ 52.67 million $ 176,750
8:22 PM $ 0.0751
+0.00%
$ 52.67 million $ 176,750
8:21 PM $ 0.0751
+0.12%
$ 52.67 million $ 176,750
8:20 PM $ 0.075
+0.04%
$ 52.67 million $ 176,705
8:19 PM $ 0.075
+0.00%
$ 52.51 million $ 176,733
8:18 PM $ 0.075
-0.02%
$ 52.51 million $ 176,770
8:17 PM $ 0.075
+0.03%
$ 52.51 million $ 176,737
8:16 PM $ 0.075
-0.02%
$ 52.51 million $ 176,734
8:15 PM $ 0.075
+0.00%
$ 52.51 million $ 176,698
8:14 PM $ 0.075
+0.28%
$ 52.52 million $ 176,729
8:13 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:12 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:11 PM $ 0.0748
+0.00%
$ 52.52 million $ 176,589
8:10 PM $ 0.0748
-0.15%
$ 52.52 million $ 176,588
8:09 PM $ 0.0749
-0.10%
$ 52.45 million $ 176,642
8:08 PM $ 0.075
+0.00%
$ 52.45 million $ 176,567
8:07 PM $ 0.075
+0.03%
$ 52.45 million $ 176,402
8:06 PM $ 0.075
+0.00%
$ 52.45 million $ 176,402
8:05 PM $ 0.075
-0.12%
$ 52.45 million $ 177,147
8:04 PM $ 0.0751
+0.07%
$ 52.54 million $ 177,147
8:03 PM $ 0.075
+0.00%
$ 52.54 million $ 177,105
8:02 PM $ 0.075
+0.46%
$ 52.54 million $ 177,113
8:01 PM $ 0.0747
+0.06%
$ 52.54 million $ 177,005
8:00 PM $ 0.0746
+0.19%
$ 52.54 million $ 177,195
7:59 PM $ 0.0745
-1.14%
$ 52.13 million $ 176,303
7:58 PM $ 0.0753
-0.12%
$ 52.13 million $ 175,093
7:57 PM $ 0.0754
-0.44%
$ 52.13 million $ 175,081
7:56 PM $ 0.0757
-0.07%
$ 52.13 million $ 174,745
7:55 PM $ 0.0758
+0.26%
$ 52.13 million $ 174,738
7:54 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,736
7:53 PM $ 0.0756
-0.01%
$ 52.93 million $ 174,736
7:52 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,709
7:51 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,726
7:50 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,756
7:49 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,849
7:48 PM $ 0.0756
+0.00%
$ 52.93 million $ 175,199
7:47 PM $ 0.0756
+0.00%
$ 52.93 million $ 175,480
7:46 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:45 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:44 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,119
7:43 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,137
7:42 PM $ 0.0756
-0.10%
$ 52.93 million $ 182,258