AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00787
+1.59%
$ 5.51 million $ 124,423
Feb 16, 2025 $ 0.00774
+0.34%
$ 5.42 million $ 119,554
Feb 15, 2025 $ 0.00771
+0.28%
$ 5.4 million $ 132,597
Feb 14, 2025 $ 0.0077
-0.41%
$ 5.39 million $ 127,957
Feb 13, 2025 $ 0.00773
-0.88%
$ 5.41 million $ 125,231
Feb 12, 2025 $ 0.0078
+1.23%
$ 5.46 million $ 119,291
Feb 11, 2025 $ 0.0077
+0.04%
$ 5.39 million $ 124,892
Feb 10, 2025 $ 0.00769
+1.11%
$ 5.39 million $ 132,004
Feb 9, 2025 $ 0.00761
+4.14%
$ 5.33 million $ 141,515
Feb 8, 2025 $ 0.00731
-1.60%
$ 5.11 million $ 126,625
Feb 7, 2025 $ 0.00743
-0.53%
$ 5.2 million $ 126,346
Feb 6, 2025 $ 0.00746
-4.17%
$ 5.23 million $ 128,795
Feb 5, 2025 $ 0.0078
+4.01%
$ 5.46 million $ 131,511
Feb 4, 2025 $ 0.0075
-1.16%
$ 5.25 million $ 125,237
Feb 3, 2025 $ 0.00758
+4.82%
$ 5.3 million $ 136,605
Feb 2, 2025 $ 0.00723
-4.57%
$ 5.06 million $ 127,168
Feb 1, 2025 $ 0.00758
-0.73%
$ 5.31 million $ 135,544
Jan 31, 2025 $ 0.00765
+1.05%
$ 5.35 million $ 124,866
Jan 30, 2025 $ 0.00757
-0.87%
$ 5.3 million $ 126,468
Jan 29, 2025 $ 0.00764
+1.71%
$ 5.35 million $ 131,149
Jan 28, 2025 $ 0.00751
-3.30%
$ 5.26 million $ 129,654
Jan 27, 2025 $ 0.00776
-0.60%
$ 5.43 million $ 127,341
Jan 26, 2025 $ 0.00781
-0.48%
$ 5.47 million $ 122,758
Jan 25, 2025 $ 0.00784
-1.68%
$ 5.49 million $ 129,838
Jan 24, 2025 $ 0.00798
+0.51%
$ 5.58 million $ 120,470
Jan 23, 2025 $ 0.00794
-0.48%
$ 5.56 million $ 62,481
Jan 22, 2025 $ 0.00797
+2.06%
$ 5.58 million $ 129,229
Jan 21, 2025 $ 0.00782
+0.96%
$ 5.47 million $ 127,286
Jan 20, 2025 $ 0.00774
-0.97%
$ 5.42 million $ 119,098
Jan 19, 2025 $ 0.00781
-2.22%
$ 5.47 million $ 123,873
Jan 18, 2025 $ 0.008
-1.36%
$ 5.6 million $ 124,944
Jan 17, 2025 $ 0.0081
+0.35%
$ 5.67 million $ 123,345
Jan 16, 2025 $ 0.00807
-1.75%
$ 5.65 million $ 122,227
Jan 15, 2025 $ 0.00821
-0.68%
$ 5.74 million $ 127,689
Jan 14, 2025 $ 0.00826
-0.27%
$ 5.78 million $ 115,318
Jan 13, 2025 $ 0.00829
-3.93%
$ 5.8 million $ 73,115
Jan 12, 2025 $ 0.00862
+1.54%
$ 6.04 million $ 117,265
Jan 11, 2025 $ 0.00849
-0.42%
$ 5.94 million $ 118,506
Jan 10, 2025 $ 0.00853
+0.68%
$ 5.97 million $ 123,264
Jan 9, 2025 $ 0.00847
+4.65%
$ 5.93 million $ 123,574
Jan 8, 2025 $ 0.00809
+0.23%
$ 5.66 million $ 131,038
Jan 7, 2025 $ 0.00807
+0.18%
$ 5.65 million $ 153,739
Jan 6, 2025 $ 0.00806
+1.65%
$ 5.64 million $ 131,961
Jan 5, 2025 $ 0.00793
+0.04%
$ 5.55 million $ 115,729
Jan 4, 2025 $ 0.00792
-6.28%
$ 5.55 million $ 140,800
Jan 3, 2025 $ 0.00874
+7.28%
$ 6.12 million $ 124,626
Jan 2, 2025 $ 0.00814
+4.40%
$ 5.7 million $ 127,621
Jan 1, 2025 $ 0.0078
-0.31%
$ 5.46 million $ 129,803
Dec 31, 2024 $ 0.00783
-2.97%
$ 5.48 million $ 127,818
Dec 30, 2024 $ 0.00804
-0.38%
$ 5.63 million $ 121,546