AI Network Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00792
+0.05%
$5.55 million $104,891
Apr 20, 2025 $0.00792
+0.00%
$5.54 million $108,801
Apr 19, 2025 $0.00792
+0.21%
$5.54 million $119,537
Apr 18, 2025 $0.0079
-0.01%
$5.53 million $109,207
Apr 17, 2025 $0.0079
+0.42%
$5.53 million $121,139
Apr 16, 2025 $0.00787
-0.43%
$5.51 million $117,464
Apr 15, 2025 $0.0079
-0.39%
$5.53 million $114,540
Apr 14, 2025 $0.00793
+0.59%
$5.55 million $110,186
Apr 13, 2025 $0.00789
-0.70%
$5.52 million $115,437
Apr 12, 2025 $0.00794
+0.87%
$5.56 million $118,265
Apr 11, 2025 $0.00787
+0.36%
$5.51 million $117,405
Apr 10, 2025 $0.0078
-2.27%
$5.46 million $121,311
Apr 9, 2025 $0.00799
+2.58%
$5.59 million $124,969
Apr 8, 2025 $0.00779
-0.64%
$5.45 million $115,159
Apr 7, 2025 $0.00784
+0.01%
$5.49 million $124,141
Apr 6, 2025 $0.00784
+0.45%
$5.49 million $120,997
Apr 5, 2025 $0.00782
-0.48%
$5.47 million $121,234
Apr 4, 2025 $0.00786
+0.43%
$5.5 million $122,634
Apr 3, 2025 $0.00782
-0.59%
$5.48 million $128,893
Apr 2, 2025 $0.00787
-0.24%
$5.51 million $115,931
Apr 1, 2025 $0.00789
+0.51%
$5.52 million $127,521
Mar 31, 2025 $0.00785
-0.91%
$5.5 million $119,070
Mar 30, 2025 $0.00792
+0.61%
$5.54 million $125,937
Mar 29, 2025 $0.00787
+0.18%
$5.51 million $123,141
Mar 28, 2025 $0.00786
+0.04%
$5.5 million $121,298
Mar 27, 2025 $0.00784
+0.79%
$5.49 million $128,094
Mar 26, 2025 $0.00778
-0.95%
$5.45 million $127,191
Mar 25, 2025 $0.00786
+1.21%
$5.5 million $138,077
Mar 24, 2025 $0.00776
+0.57%
$5.43 million $127,913
Mar 23, 2025 $0.00772
+0.21%
$5.4 million $125,160
Mar 22, 2025 $0.00767
+1.17%
$5.37 million $120,765
Mar 21, 2025 $0.00758
-1.15%
$5.31 million $147,903
Mar 20, 2025 $0.00767
+1.65%
$5.37 million $150,561
Mar 19, 2025 $0.00755
-2.22%
$5.28 million $52,574
Mar 18, 2025 $0.00776
-0.25%
$5.43 million $93,262
Mar 17, 2025 $0.00778
-0.86%
$5.44 million $128,729
Mar 16, 2025 $0.00785
+1.25%
$5.49 million $117,946
Mar 15, 2025 $0.00775
+3.74%
$5.42 million $131,664
Mar 14, 2025 $0.00765
-2.80%
$5.36 million $132,013
Mar 13, 2025 $0.00787
+0.59%
$5.51 million $123,424
Mar 12, 2025 $0.00783
+0.10%
$5.48 million $121,646
Mar 11, 2025 $0.00782
+1.30%
$5.47 million $129,269
Mar 10, 2025 $0.00773
+0.66%
$5.41 million $130,232
Mar 9, 2025 $0.00768
-2.96%
$5.38 million $136,156
Mar 8, 2025 $0.00792
+0.58%
$5.54 million $123,757
Mar 7, 2025 $0.00787
-0.11%
$5.51 million $126,049
Mar 6, 2025 $0.00788
+0.47%
$5.51 million $129,963
Mar 5, 2025 $0.00784
-0.13%
$5.49 million $120,821
Mar 4, 2025 $0.00785
+0.48%
$5.5 million $135,111
Mar 3, 2025 $0.00786
+1.07%
$5.5 million $126,626