AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0748
-0.15%
$ 52.52 million $ 176,588
8:09 PM $ 0.0749
-0.10%
$ 52.45 million $ 176,642
8:08 PM $ 0.075
+0.00%
$ 52.45 million $ 176,567
8:07 PM $ 0.075
+0.03%
$ 52.45 million $ 176,402
8:06 PM $ 0.075
+0.00%
$ 52.45 million $ 176,402
8:05 PM $ 0.075
-0.12%
$ 52.45 million $ 177,147
8:04 PM $ 0.0751
+0.07%
$ 52.54 million $ 177,147
8:03 PM $ 0.075
+0.00%
$ 52.54 million $ 177,105
8:02 PM $ 0.075
+0.46%
$ 52.54 million $ 177,113
8:01 PM $ 0.0747
+0.06%
$ 52.54 million $ 177,005
8:00 PM $ 0.0746
+0.19%
$ 52.54 million $ 177,195
7:59 PM $ 0.0745
-1.14%
$ 52.13 million $ 176,303
7:58 PM $ 0.0753
-0.12%
$ 52.13 million $ 175,093
7:57 PM $ 0.0754
-0.44%
$ 52.13 million $ 175,081
7:56 PM $ 0.0757
-0.07%
$ 52.13 million $ 174,745
7:55 PM $ 0.0758
+0.26%
$ 52.13 million $ 174,738
7:54 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,736
7:53 PM $ 0.0756
-0.01%
$ 52.93 million $ 174,736
7:52 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,709
7:51 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,726
7:50 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,756
7:49 PM $ 0.0756
+0.00%
$ 52.93 million $ 174,849
7:48 PM $ 0.0756
+0.00%
$ 52.93 million $ 175,199
7:47 PM $ 0.0756
+0.00%
$ 52.93 million $ 175,480
7:46 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:45 PM $ 0.0756
+0.00%
$ 52.93 million $ 176,196
7:44 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,119
7:43 PM $ 0.0756
+0.00%
$ 52.93 million $ 182,137
7:42 PM $ 0.0756
-0.10%
$ 52.93 million $ 182,258
7:41 PM $ 0.0757
+0.00%
$ 52.93 million $ 182,252
7:40 PM $ 0.0757
+0.19%
$ 52.93 million $ 182,272
7:39 PM $ 0.0756
+0.00%
$ 52.88 million $ 182,295
7:38 PM $ 0.0756
-0.12%
$ 52.88 million $ 182,313
7:37 PM $ 0.0756
+0.00%
$ 52.88 million $ 185,127
7:36 PM $ 0.0756
+0.19%
$ 52.88 million $ 185,148
7:35 PM $ 0.0755
+0.00%
$ 52.88 million $ 185,130
7:34 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,130
7:33 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:32 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:31 PM $ 0.0755
+0.00%
$ 52.85 million $ 185,142
7:30 PM $ 0.0755
+0.56%
$ 52.85 million $ 185,138
7:29 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,139
7:28 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,139
7:27 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,155
7:26 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,168
7:25 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,168
7:24 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,214
7:23 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,252
7:22 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,312
7:21 PM $ 0.0751
+0.00%
$ 52.56 million $ 185,312