AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00988
-0.60%
$ 6.92 million $ 65,709
Jun 13, 3 AM $ 0.00995
-0.22%
$ 6.97 million $ 65,665
Jun 13, 2 AM $ 0.00998
-0.30%
$ 6.99 million $ 66,136
Jun 13, 1 AM $ 0.01
+0.63%
$ 7.01 million $ 66,716
Jun 13, 12 AM $ 0.00995
-0.60%
$ 6.97 million $ 65,835
Jun 12, 11 PM $ 0.01
-0.36%
$ 7.01 million $ 65,852
Jun 12, 10 PM $ 0.01
-0.33%
$ 7.03 million $ 65,415
Jun 12, 9 PM $ 0.0101
-0.28%
$ 7.06 million $ 65,409
Jun 12, 8 PM $ 0.0101
+0.71%
$ 7.08 million $ 65,603
Jun 12, 7 PM $ 0.01
+0.82%
$ 7.03 million $ 65,864
Jun 12, 6 PM $ 0.00997
-1.13%
$ 6.98 million $ 65,872
Jun 12, 5 PM $ 0.0101
+1.05%
$ 7.06 million $ 65,839
Jun 12, 4 PM $ 0.00998
+0.33%
$ 6.99 million $ 65,976
Jun 12, 3 PM $ 0.00996
-1.01%
$ 6.97 million $ 65,860
Jun 12, 2 PM $ 0.0101
-0.06%
$ 7.04 million $ 65,936
Jun 12, 1 PM $ 0.0101
-0.13%
$ 7.04 million $ 65,668
Jun 12, 12 PM $ 0.0101
-1.49%
$ 7.05 million $ 65,481
Jun 12, 11 AM $ 0.0102
+0.89%
$ 7.15 million $ 64,727
Jun 12, 10 AM $ 0.0101
+0.78%
$ 7.08 million $ 64,636
Jun 12, 9 AM $ 0.01
+0.89%
$ 7.03 million $ 65,265
Jun 12, 8 AM $ 0.00995
+1.09%
$ 6.97 million $ 65,073
Jun 12, 7 AM $ 0.00986
-1.55%
$ 6.9 million $ 65,144
Jun 12, 6 AM $ 0.01
-0.38%
$ 7.01 million $ 65,507
Jun 12, 5 AM $ 0.0101
+0.38%
$ 7.04 million $ 60,660
Jun 12, 4 AM $ 0.01
+0.66%
$ 7.01 million $ 59,843
Jun 12, 3 AM $ 0.00994
-1.54%
$ 6.96 million $ 60,318
Jun 12, 2 AM $ 0.0101
+0.39%
$ 7.06 million $ 60,118
Jun 12, 1 AM $ 0.0101
+1.06%
$ 7.04 million $ 59,949
Jun 12, 12 AM $ 0.00995
-0.95%
$ 6.97 million $ 60,768
Jun 11, 11 PM $ 0.01
+0.39%
$ 7.03 million $ 60,740
Jun 11, 10 PM $ 0.01
+1.71%
$ 7 million $ 61,002
Jun 11, 9 PM $ 0.00985
-1.33%
$ 6.89 million $ 60,764
Jun 11, 8 PM $ 0.00998
+2.65%
$ 6.99 million $ 60,467
Jun 11, 7 PM $ 0.00972
-1.32%
$ 6.8 million $ 60,385
Jun 11, 6 PM $ 0.00985
+0.62%
$ 6.89 million $ 60,073
Jun 11, 5 PM $ 0.00979
-1.25%
$ 6.85 million $ 60,355
Jun 11, 4 PM $ 0.00991
-0.74%
$ 6.94 million $ 60,572
Jun 11, 3 PM $ 0.00998
+0.58%
$ 6.98 million $ 61,079
Jun 11, 2 PM $ 0.00992
-0.73%
$ 6.94 million $ 61,093
Jun 11, 1 PM $ 0.00999
+0.78%
$ 7 million $ 61,101
Jun 11, 12 PM $ 0.00992
+1.54%
$ 6.94 million $ 61,527
Jun 11, 11 AM $ 0.00977
+0.95%
$ 6.84 million $ 61,532
Jun 11, 10 AM $ 0.00968
+0.19%
$ 6.77 million $ 62,074
Jun 11, 9 AM $ 0.00965
+0.72%
$ 6.76 million $ 61,880
Jun 11, 8 AM $ 0.00958
-1.73%
$ 6.71 million $ 63,905
Jun 11, 7 AM $ 0.00975
-0.55%
$ 6.83 million $ 64,086
Jun 11, 6 AM $ 0.0098
-0.97%
$ 6.86 million $ 63,925
Jun 11, 5 AM $ 0.00989
+1.08%
$ 6.92 million $ 65,365
Jun 11, 4 AM $ 0.00978
+1.14%
$ 6.85 million $ 68,152
Jun 11, 3 AM $ 0.00967
-0.24%
$ 6.77 million $ 68,074