AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00945
+0.38%
$6.62 million $57,233
Aug 15, 9 PM $0.00943
+0.53%
$6.6 million $57,508
Aug 15, 8 PM $0.00934
-0.53%
$6.54 million $57,307
Aug 15, 7 PM $0.0094
-0.09%
$6.58 million $57,892
Aug 15, 6 PM $0.00938
-2.07%
$6.56 million $57,936
Aug 15, 5 PM $0.00955
+0.09%
$6.69 million $57,781
Aug 15, 4 PM $0.00954
+0.24%
$6.68 million $58,116
Aug 15, 3 PM $0.0095
-0.36%
$6.65 million $57,664
Aug 15, 2 PM $0.0095
-0.05%
$6.65 million $57,698
Aug 15, 1 PM $0.00947
+0.04%
$6.63 million $57,631
Aug 15, 12 PM $0.00944
-0.22%
$6.61 million $57,256
Aug 15, 11 AM $0.00944
+0.24%
$6.61 million $57,866
Aug 15, 10 AM $0.00941
-0.21%
$6.58 million $57,138
Aug 15, 9 AM $0.00939
-0.13%
$6.58 million $57,152
Aug 15, 8 AM $0.0094
+0.17%
$6.58 million $57,710
Aug 15, 7 AM $0.00937
+0.49%
$6.56 million $58,127
Aug 15, 6 AM $0.00933
+0.52%
$6.53 million $58,226
Aug 15, 5 AM $0.00928
-0.30%
$6.49 million $58,491
Aug 15, 4 AM $0.00929
-0.35%
$6.51 million $58,570
Aug 15, 3 AM $0.00934
+0.23%
$6.54 million $59,026
Aug 15, 2 AM $0.0093
-0.43%
$6.51 million $58,505
Aug 15, 1 AM $0.00933
-0.42%
$6.53 million $58,074
Aug 15, 12 AM $0.00937
-0.29%
$6.56 million $58,294
Aug 14, 11 PM $0.00938
-0.28%
$6.57 million $58,676
Aug 14, 10 PM $0.0094
-0.57%
$6.58 million $58,537
Aug 14, 9 PM $0.00946
-0.02%
$6.62 million $58,233
Aug 14, 8 PM $0.00947
-0.06%
$6.63 million $58,278
Aug 14, 7 PM $0.00949
+0.09%
$6.64 million $57,605
Aug 14, 6 PM $0.00949
+0.41%
$6.64 million $57,916
Aug 14, 5 PM $0.00946
+0.77%
$6.62 million $57,875
Aug 14, 4 PM $0.0094
+0.23%
$6.58 million $57,362
Aug 14, 3 PM $0.00938
-0.12%
$6.57 million $57,999
Aug 14, 2 PM $0.00939
-0.13%
$6.58 million $57,492
Aug 14, 1 PM $0.00938
-0.60%
$6.57 million $57,359
Aug 14, 12 PM $0.00941
-0.27%
$6.59 million $57,466
Aug 14, 11 AM $0.00944
+0.00%
$6.61 million $57,290
Aug 14, 10 AM $0.00941
-0.44%
$6.58 million $57,915
Aug 14, 9 AM $0.00946
+0.10%
$6.62 million $57,863
Aug 14, 8 AM $0.00946
+0.55%
$6.62 million $57,176
Aug 14, 7 AM $0.00942
+0.36%
$6.59 million $56,443
Aug 14, 6 AM $0.00937
-0.71%
$6.56 million $56,558
Aug 14, 5 AM $0.00945
-0.02%
$6.62 million $56,146
Aug 14, 4 AM $0.00946
+0.44%
$6.62 million $55,874
Aug 14, 3 AM $0.00943
+0.38%
$6.6 million $55,880
Aug 14, 2 AM $0.00941
+0.10%
$6.58 million $56,153
Aug 14, 1 AM $0.00941
+0.18%
$6.58 million $55,957
Aug 14, 12 AM $0.0094
-0.11%
$6.58 million $55,956
Aug 13, 11 PM $0.0094
-0.24%
$6.58 million $55,789
Aug 13, 10 PM $0.00943
+0.20%
$6.6 million $56,527
Aug 13, 9 PM $0.0094
-0.28%
$6.58 million $57,544