AI Network Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00841
+0.44%
$5.89 million $68,797
Jun 9, 2025 $0.00837
-0.04%
$5.86 million $102,245
Jun 8, 2025 $0.00838
-0.40%
$5.86 million $118,052
Jun 7, 2025 $0.00841
+1.59%
$5.89 million $94,061
Jun 6, 2025 $0.00828
-0.16%
$5.8 million $65,815
Jun 5, 2025 $0.00829
+0.00%
$5.81 million $106,536
Jun 4, 2025 $0.00829
-0.09%
$5.81 million $120,589
Jun 3, 2025 $0.0083
-1.34%
$5.81 million $121,284
Jun 2, 2025 $0.0084
+0.15%
$5.88 million $109,205
Jun 1, 2025 $0.00838
-0.30%
$5.87 million $109,013
May 31, 2025 $0.00841
+0.54%
$5.89 million $124,081
May 30, 2025 $0.00836
+0.56%
$5.85 million $125,249
May 29, 2025 $0.00832
-1.09%
$5.82 million $117,074
May 28, 2025 $0.00841
-0.37%
$5.89 million $122,562
May 27, 2025 $0.00844
+0.73%
$5.91 million $113,871
May 26, 2025 $0.00838
+0.59%
$5.87 million $110,731
May 25, 2025 $0.00833
+0.21%
$5.83 million $119,423
May 24, 2025 $0.00831
-0.41%
$5.82 million $121,955
May 23, 2025 $0.00835
-0.29%
$5.84 million $129,565
May 22, 2025 $0.00836
-0.22%
$5.85 million $115,751
May 21, 2025 $0.00838
+0.63%
$5.87 million $119,931
May 20, 2025 $0.00833
+0.29%
$5.83 million $125,513
May 19, 2025 $0.00829
-0.36%
$5.8 million $119,822
May 18, 2025 $0.00831
+0.25%
$5.82 million $126,011
May 17, 2025 $0.00828
-1.33%
$5.79 million $124,749
May 16, 2025 $0.00839
+7.10%
$5.87 million $121,672
May 15, 2025 $0.00783
-0.56%
$5.48 million $120,074
May 14, 2025 $0.00788
+0.18%
$5.51 million $111,779
May 13, 2025 $0.00786
-0.67%
$5.5 million $125,561
May 12, 2025 $0.00792
-0.46%
$5.54 million $109,868
May 11, 2025 $0.00795
-0.82%
$5.57 million $110,709
May 10, 2025 $0.00802
+1.88%
$5.62 million $128,871
May 9, 2025 $0.00787
-1.16%
$5.51 million $116,320
May 8, 2025 $0.00797
+1.05%
$5.58 million $113,203
May 7, 2025 $0.00788
+0.57%
$5.52 million $121,360
May 6, 2025 $0.00784
+0.03%
$5.49 million $126,966
May 5, 2025 $0.00784
-0.49%
$5.49 million $123,621
May 4, 2025 $0.00788
+0.44%
$5.52 million $110,696
May 3, 2025 $0.00785
-0.21%
$5.49 million $123,088
May 2, 2025 $0.00786
+0.23%
$5.5 million $120,662
May 1, 2025 $0.00784
+0.04%
$5.49 million $127,127
Apr 30, 2025 $0.00784
-1.17%
$5.49 million $114,319
Apr 29, 2025 $0.00793
+0.67%
$5.55 million $112,364
Apr 28, 2025 $0.00788
-1.31%
$5.52 million $120,592
Apr 27, 2025 $0.00797
+0.86%
$5.58 million $125,488
Apr 26, 2025 $0.0079
-1.32%
$5.53 million $126,280
Apr 25, 2025 $0.00801
-2.90%
$5.61 million $122,259
Apr 24, 2025 $0.00825
+3.86%
$5.77 million $91,182
Apr 23, 2025 $0.00794
-0.06%
$5.56 million $102,636
Apr 22, 2025 $0.00795
+0.33%
$5.57 million $108,890