AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0757
+0.05%
$ 52.98 million $ 153,128
5:02 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,176
5:01 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,177
5:00 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,190
4:59 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,206
4:58 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,206
4:57 PM $ 0.0757
+0.00%
$ 52.98 million $ 153,647
4:56 PM $ 0.0757
+0.00%
$ 52.98 million $ 155,693
4:55 PM $ 0.0757
-0.40%
$ 52.98 million $ 155,693
4:54 PM $ 0.076
+0.00%
$ 53.2 million $ 155,671
4:53 PM $ 0.076
-0.15%
$ 53.2 million $ 155,648
4:52 PM $ 0.0761
-0.06%
$ 53.2 million $ 155,713
4:51 PM $ 0.0762
-0.06%
$ 53.2 million $ 155,706
4:50 PM $ 0.0762
+0.00%
$ 53.2 million $ 155,969
4:49 PM $ 0.0762
+0.00%
$ 53.34 million $ 156,069
4:48 PM $ 0.0762
-0.03%
$ 53.34 million $ 155,980
4:47 PM $ 0.0762
-0.21%
$ 53.34 million $ 155,694
4:46 PM $ 0.0764
+0.00%
$ 53.34 million $ 155,694
4:45 PM $ 0.0764
+0.00%
$ 53.34 million $ 155,706
4:44 PM $ 0.0764
+0.00%
$ 53.47 million $ 155,706
4:43 PM $ 0.0764
+0.03%
$ 53.47 million $ 155,715
4:42 PM $ 0.0764
-0.09%
$ 53.47 million $ 155,694
4:41 PM $ 0.0764
-0.17%
$ 53.47 million $ 155,661
4:40 PM $ 0.0766
+0.04%
$ 53.47 million $ 155,436
4:39 PM $ 0.0765
+0.00%
$ 53.57 million $ 155,456
4:38 PM $ 0.0768
-0.48%
$ 53.57 million $ 155,454
4:37 PM $ 0.0772
+0.00%
$ 53.57 million $ 155,490
4:36 PM $ 0.0772
+0.00%
$ 53.57 million $ 155,490
4:35 PM $ 0.0772
+0.00%
$ 53.57 million $ 155,501
4:34 PM $ 0.0772
+0.00%
$ 54.01 million $ 155,509
4:33 PM $ 0.0772
-0.21%
$ 54.01 million $ 155,550
4:32 PM $ 0.0773
+0.00%
$ 54.01 million $ 155,509
4:31 PM $ 0.0773
+0.00%
$ 54.01 million $ 155,509
4:30 PM $ 0.0773
+0.01%
$ 54.01 million $ 155,509
4:29 PM $ 0.0773
+0.00%
$ 54.11 million $ 155,449
4:28 PM $ 0.0773
+0.22%
$ 54.11 million $ 155,393
4:27 PM $ 0.0771
+0.27%
$ 54.11 million $ 155,094
4:26 PM $ 0.0769
+0.00%
$ 54.11 million $ 155,168
4:25 PM $ 0.0769
+0.11%
$ 54.11 million $ 155,137
4:24 PM $ 0.0768
+0.00%
$ 53.79 million $ 155,170
4:23 PM $ 0.0768
+0.00%
$ 53.79 million $ 155,199
4:22 PM $ 0.0768
+0.24%
$ 53.79 million $ 155,199
4:21 PM $ 0.0767
+0.00%
$ 53.79 million $ 155,196
4:20 PM $ 0.0767
+0.00%
$ 53.79 million $ 155,224
4:19 PM $ 0.0767
+0.00%
$ 53.67 million $ 155,285
4:18 PM $ 0.0767
+0.00%
$ 53.67 million $ 155,285
4:17 PM $ 0.0767
+0.00%
$ 53.67 million $ 155,286
4:16 PM $ 0.0767
+0.00%
$ 53.67 million $ 155,296
4:15 PM $ 0.0767
+0.15%
$ 53.67 million $ 155,485
4:14 PM $ 0.0766
+0.00%
$ 53.59 million $ 155,675
Download