Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 315.25
+0.09%
$ 15.81 million $ 3.02 million
Jan 2, 3 AM $ 314.97
+0.09%
$ 15.8 million $ 3.03 million
Jan 2, 2 AM $ 314.69
+0.29%
$ 15.78 million $ 3 million
Jan 2, 1 AM $ 313.8
-0.19%
$ 15.74 million $ 3 million
Jan 2, 12 AM $ 314.38
+0.14%
$ 15.77 million $ 3.01 million
Jan 1, 11 PM $ 313.94
+0.09%
$ 15.74 million $ 3 million
Jan 1, 10 PM $ 313.67
-0.11%
$ 15.73 million $ 2.98 million
Jan 1, 9 PM $ 314.03
+0.13%
$ 15.75 million $ 2.96 million
Jan 1, 8 PM $ 313.61
+0.01%
$ 15.73 million $ 2.97 million
Jan 1, 7 PM $ 313.58
-0.02%
$ 15.73 million $ 3 million
Jan 1, 6 PM $ 313.65
-0.10%
$ 15.73 million $ 3.03 million
Jan 1, 5 PM $ 313.98
+0.17%
$ 15.75 million $ 3.04 million
Jan 1, 4 PM $ 313.46
+0.01%
$ 15.72 million $ 3.04 million
Jan 1, 3 PM $ 313.42
-0.05%
$ 15.72 million $ 3.06 million
Jan 1, 2 PM $ 313.59
-0.11%
$ 15.73 million $ 3.08 million
Jan 1, 1 PM $ 313.95
-0.16%
$ 15.74 million $ 3.28 million
Jan 1, 12 PM $ 314.46
+0.44%
$ 15.77 million $ 3.29 million
Jan 1, 11 AM $ 313.1
+0.07%
$ 15.7 million $ 3.31 million
Jan 1, 10 AM $ 312.88
+0.01%
$ 15.69 million $ 3.31 million
Jan 1, 9 AM $ 312.85
-0.07%
$ 15.69 million $ 3.32 million
Jan 1, 8 AM $ 313.07
-0.11%
$ 15.7 million $ 3.31 million
Jan 1, 7 AM $ 313.43
+0.06%
$ 15.72 million $ 3.31 million
Jan 1, 6 AM $ 313.25
-0.16%
$ 15.71 million $ 3.3 million
Jan 1, 5 AM $ 313.75
+0.21%
$ 15.73 million $ 3.31 million
Jan 1, 4 AM $ 313.09
-0.03%
$ 15.7 million $ 3.31 million
Jan 1, 3 AM $ 313.18
-0.11%
$ 15.71 million $ 3.28 million
Jan 1, 2 AM $ 313.52
-0.03%
$ 15.72 million $ 3.27 million
Jan 1, 1 AM $ 313.61
+0.11%
$ 15.73 million $ 3.28 million
Jan 1, 12 AM $ 313.27
+0.02%
$ 15.71 million $ 3.28 million
Download