Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
Jun 14, 7 PM $ 368.64
-0.03%
$ 82.08 million $ 3.27 billion
Jun 14, 6 PM $ 368.76
+0.04%
$ 82.11 million $ 3.37 billion
Jun 14, 5 PM $ 368.62
-0.07%
$ 82.08 million $ 3.32 billion
Jun 14, 4 PM $ 368.88
-0.07%
$ 82.14 million $ 3.35 billion
Jun 14, 3 PM $ 369.14
+0.02%
$ 82.19 million $ 3.3 billion
Jun 14, 2 PM $ 369.08
-0.12%
$ 82.18 million $ 3.15 billion
Jun 14, 1 PM $ 369.53
-0.10%
$ 82.28 million $ 3.13 billion
Jun 14, 12 PM $ 369.9
+1.55%
$ 82.36 million $ 1.6 billion
Jun 14, 11 AM $ 364.24
-0.04%
$ 81.1 million $ 1.59 billion
Jun 14, 10 AM $ 364.38
-0.02%
$ 81.13 million $ 1.54 billion
Jun 14, 9 AM $ 364.47
+0.06%
$ 81.15 million $ 1.57 billion
Jun 14, 8 AM $ 364.25
-0.07%
$ 81.1 million $ 1.37 billion
Jun 14, 7 AM $ 364.5
+0.04%
$ 81.16 million $ 1.4 billion
Jun 14, 6 AM $ 364.33
-0.01%
$ 81.12 million $ 1.4 billion
Jun 14, 5 AM $ 364.39
+0.17%
$ 81.14 million $ 1.5 billion
Jun 14, 4 AM $ 363.77
-0.09%
$ 81 million $ 1.28 billion
Jun 14, 3 AM $ 364.11
+0.00%
$ 81.07 million $ 1.38 billion
Jun 14, 2 AM $ 364.11
+0.05%
$ 81.07 million $ 1.42 billion
Jun 14, 1 AM $ 363.93
+0.00%
$ 81.03 million $ 1.39 billion
Jun 14, 12 AM $ 363.95
+0.03%
$ 81.04 million $ 1.42 billion
Jun 13, 11 PM $ 363.85
-0.05%
$ 81.02 million $ 1.48 billion
Jun 13, 10 PM $ 364.03
+0.01%
$ 81.06 million $ 1.58 billion
Jun 13, 9 PM $ 364
+0.05%
$ 81.05 million $ 1.75 billion
Jun 13, 8 PM $ 363.81
-0.10%
$ 81.01 million $ 1.73 billion
Jun 13, 7 PM $ 364.19
+0.04%
$ 81.09 million $ 1.78 billion
Jun 13, 6 PM $ 364.04
-0.08%
$ 81.06 million $ 1.72 billion
Jun 13, 5 PM $ 364.34
-0.11%
$ 81.13 million $ 1.9 billion
Jun 13, 4 PM $ 364.74
-0.17%
$ 81.21 million $ 1.91 billion
Jun 13, 3 PM $ 365.36
-0.12%
$ 81.35 million $ 1.96 billion
Jun 13, 2 PM $ 365.81
-0.08%
$ 81.45 million $ 2.03 billion
Jun 13, 1 PM $ 366.11
-0.20%
$ 81.52 million $ 2.05 billion
Jun 13, 12 PM $ 366.83
+0.06%
$ 81.68 million $ 2.72 billion
Jun 13, 11 AM $ 366.6
-0.06%
$ 81.63 million $ 2.82 billion
Jun 13, 10 AM $ 366.83
+0.02%
$ 81.68 million $ 2.84 billion
Jun 13, 9 AM $ 366.76
-0.06%
$ 81.66 million $ 2.88 billion
Jun 13, 8 AM $ 366.99
-0.06%
$ 81.71 million $ 2.98 billion
Jun 13, 7 AM $ 367.19
-0.01%
$ 81.76 million $ 3.13 billion
Jun 13, 6 AM $ 367.21
+0.06%
$ 81.77 million $ 3.01 billion
Jun 13, 5 AM $ 366.98
-0.03%
$ 81.71 million $ 3.18 billion
Jun 13, 4 AM $ 367.11
-0.10%
$ 81.74 million $ 3.25 billion
Jun 13, 3 AM $ 367.49
-0.02%
$ 81.83 million $ 3.31 billion
Jun 13, 2 AM $ 367.58
-0.10%
$ 81.85 million $ 3.3 billion
Jun 13, 1 AM $ 367.96
-0.02%
$ 81.93 million $ 3.32 billion
Jun 13, 12 AM $ 368.03
-0.09%
$ 81.92 million $ 3.23 billion
Jun 12, 11 PM $ 368.35
+0.16%
$ 81.99 million $ 3.13 billion
Jun 12, 10 PM $ 367.76
-0.04%
$ 81.86 million $ 3.01 billion
Jun 12, 9 PM $ 367.92
+0.02%
$ 81.9 million $ 2.89 billion
Jun 12, 8 PM $ 367.86
-0.05%
$ 81.88 million $ 2.82 billion
Jun 12, 7 PM $ 368.04
-0.08%
$ 81.92 million $ 2.73 billion