Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $349.25
+0.09%
$35.58 million $1.29 million
Aug 16, 11 AM $348.94
-0.03%
$35.55 million $1.4 million
Aug 16, 10 AM $349.04
+0.07%
$35.56 million $1.4 million
Aug 16, 9 AM $348.8
-0.05%
$35.54 million $1.4 million
Aug 16, 8 AM $348.98
-0.04%
$35.56 million $1.4 million
Aug 16, 7 AM $349.13
+0.05%
$35.57 million $1.43 million
Aug 16, 6 AM $348.94
+0.05%
$35.55 million $1.45 million
Aug 16, 5 AM $348.77
-0.03%
$35.53 million $1.51 million
Aug 16, 4 AM $348.87
+0.06%
$35.55 million $1.55 million
Aug 16, 3 AM $348.66
+0.00%
$35.52 million $1.56 million
Aug 16, 2 AM $348.67
+0.01%
$35.52 million $1.57 million
Aug 16, 1 AM $348.63
-0.03%
$35.52 million $1.45 million
Aug 16, 12 AM $348.74
+0.03%
$35.53 million $1.46 million
Aug 15, 11 PM $348.61
+0.06%
$35.52 million $1.49 million
Aug 15, 10 PM $348.39
-0.07%
$35.5 million $1.46 million
Aug 15, 9 PM $348.62
+0.07%
$35.52 million $1.47 million
Aug 15, 8 PM $348.39
-0.08%
$106 million $1.46 million
Aug 15, 7 PM $348.68
+0.11%
$106.09 million $1.57 million
Aug 15, 6 PM $348.29
+0.01%
$105.97 million $1.6 million
Aug 15, 5 PM $348.26
-0.01%
$105.96 million $1.6 million
Aug 15, 4 PM $348.3
+0.08%
$105.97 million $1.63 million
Aug 15, 3 PM $348.01
-0.02%
$105.88 million $1.65 million
Aug 15, 2 PM $348.07
+0.06%
$105.9 million $1.78 million
Aug 15, 1 PM $347.85
-0.06%
$105.84 million $1.98 million
Aug 15, 12 PM $348.05
-0.12%
$105.89 million $2.1 million
Aug 15, 11 AM $348.47
-0.01%
$106.02 million $2.05 million
Aug 15, 10 AM $348.53
-0.06%
$106.04 million $2.1 million
Aug 15, 9 AM $348.75
+0.09%
$106.11 million $2.14 million
Aug 15, 8 AM $348.44
-0.07%
$106.02 million $2.14 million
Aug 15, 7 AM $348.71
+0.04%
$106.1 million $2.2 million
Aug 15, 6 AM $348.57
+0.07%
$106.06 million $2.21 million
Aug 15, 5 AM $348.35
+0.02%
$105.99 million $2.18 million
Aug 15, 4 AM $348.28
-0.13%
$105.97 million $2.13 million
Aug 15, 3 AM $348.73
+0.05%
$106.1 million $2.12 million
Aug 15, 2 AM $348.56
-0.01%
$106.05 million $2.19 million
Aug 15, 1 AM $348.61
+0.04%
$106.07 million $2.25 million
Aug 15, 12 AM $348.48
+0.14%
$106.03 million $2.24 million
Aug 14, 11 PM $348
+0.06%
$105.88 million $2.4 million
Aug 14, 10 PM $347.79
+0.03%
$105.82 million $2.44 million
Aug 14, 9 PM $347.69
+0.08%
$105.79 million $2.44 million
Aug 14, 8 PM $347.4
+0.25%
$105.7 million $2.43 million
Aug 14, 7 PM $346.54
+0.05%
$105.44 million $2.32 million
Aug 14, 6 PM $346.37
+0.21%
$105.39 million $2.38 million
Aug 14, 5 PM $345.64
-0.01%
$105.16 million $2.43 million
Aug 14, 4 PM $345.69
-0.17%
$105.18 million $2.51 million
Aug 14, 3 PM $346.29
-0.20%
$105.36 million $2.77 million
Aug 14, 2 PM $346.99
-0.54%
$105.57 million $2.99 million
Aug 14, 1 PM $348.87
+0.42%
$106.14 million $2.92 million
Aug 14, 12 PM $347.4
-0.04%
$105.7 million $2.97 million
Aug 14, 11 AM $347.54
-0.08%
$105.74 million $3.01 million