Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $195.36
+1.64%
$1.17 million $10.04 million
Jul 28, 2025 $192.22
-0.64%
$1.15 million $9.77 million
Jul 27, 2025 $193.46
+0.17%
$1.16 million $4.65 million
Jul 26, 2025 $193.37
+0.08%
$1.16 million $4.89 million
Jul 25, 2025 $193.22
+0.58%
$1.16 million $11.57 million
Jul 24, 2025 $192.11
-0.85%
$1.15 million $9.2 million
Jul 23, 2025 $193.77
+1.24%
$1.16 million $9.08 million
Jul 22, 2025 $191.4
+0.64%
$1.15 million $10.17 million
Jul 21, 2025 $190.14
+2.54%
$1.14 million $10.15 million
Jul 20, 2025 $185.43
+0.21%
$1.11 million $4.51 million
Jul 19, 2025 $185.03
-0.02%
$1.11 million $4.03 million
Jul 18, 2025 $185.08
+0.85%
$1.11 million $10.52 million
Jul 17, 2025 $183.52
+0.32%
$1.1 million $11.63 million
Jul 16, 2025 $182.93
+0.46%
$1.1 million $10.69 million
Jul 15, 2025 $182.1
+0.44%
$1.09 million $11.6 million
Jul 14, 2025 $181.38
+0.66%
$1.09 million $11.4 million
Jul 13, 2025 $180.09
+0.02%
$1.08 million $4.53 million
Jul 12, 2025 $180.05
+0.02%
$1.08 million $4.9 million
Jul 11, 2025 $179.99
+1.31%
$1.08 million $12.54 million
Jul 10, 2025 $177.5
+0.57%
$1.06 million $16.34 million
Jul 9, 2025 $176.51
+1.13%
$1.06 million $10.67 million
Jul 8, 2025 $174.53
-1.18%
$1.05 million $15.05 million
Jul 7, 2025 $176.61
-1.56%
$1.06 million $15.77 million
Jul 6, 2025 $179.42
-0.26%
$1.08 million $1.69 million
Jul 5, 2025 $179.89
+0.35%
$1.08 million $817,104
Jul 4, 2025 $179.26
-0.65%
$1.08 million $777,262
Jul 3, 2025 $180.48
+5.03%
$1.08 million $96,800
Download