Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 321.96
-0.46%
$ 32.74 million $ 4.8 million
Jan 20, 10 AM $ 323.44
+0.01%
$ 32.89 million $ 4.35 million
Jan 20, 9 AM $ 323.39
-0.29%
$ 32.9 million $ 4.35 million
Jan 20, 8 AM $ 324.33
-0.02%
$ 32.99 million $ 4.35 million
Jan 20, 7 AM $ 324.39
-0.13%
$ 32.99 million $ 4.39 million
Jan 20, 6 AM $ 324.82
-0.18%
$ 33.06 million $ 4.38 million
Jan 20, 5 AM $ 325.41
-0.66%
$ 33.1 million $ 4.28 million
Jan 20, 4 AM $ 327.56
-0.01%
$ 33.31 million $ 4.19 million
Jan 20, 3 AM $ 327.58
-0.03%
$ 33.32 million $ 4.21 million
Jan 20, 2 AM $ 327.69
+0.22%
$ 33.33 million $ 4.22 million
Jan 20, 1 AM $ 326.96
-0.64%
$ 33.25 million $ 4.02 million
Jan 20, 12 AM $ 329.08
+0.11%
$ 33.47 million $ 3.88 million
Jan 19, 11 PM $ 328.74
-0.01%
$ 33.43 million $ 4.13 million
Jan 19, 10 PM $ 328.77
-0.06%
$ 33.44 million $ 4.23 million
Jan 19, 9 PM $ 328.97
-0.03%
$ 33.46 million $ 4.23 million
Jan 19, 8 PM $ 329.07
-0.10%
$ 33.47 million $ 4.22 million
Jan 19, 7 PM $ 329.41
+0.10%
$ 33.5 million $ 4.22 million
Jan 19, 6 PM $ 329.08
+0.09%
$ 33.47 million $ 4.24 million
Jan 19, 5 PM $ 328.78
+0.13%
$ 33.44 million $ 4.24 million
Jan 19, 4 PM $ 328.35
-0.06%
$ 33.39 million $ 4.22 million
Jan 19, 3 PM $ 328.56
+0.14%
$ 33.42 million $ 4.17 million
Jan 19, 2 PM $ 328.11
-0.26%
$ 33.37 million $ 4.15 million
Jan 19, 1 PM $ 328.97
-0.08%
$ 33.46 million $ 4.13 million
Jan 19, 12 PM $ 329.22
+0.24%
$ 33.48 million $ 4.13 million
Jan 19, 11 AM $ 328.43
+0.17%
$ 33.4 million $ 4.08 million
Jan 19, 10 AM $ 327.88
-0.17%
$ 33.35 million $ 4.05 million
Jan 19, 9 AM $ 328.45
-0.20%
$ 33.4 million $ 4.06 million
Jan 19, 8 AM $ 329.11
+0.04%
$ 33.47 million $ 3.99 million
Jan 19, 7 AM $ 328.98
-0.08%
$ 33.46 million $ 3.92 million
Jan 19, 6 AM $ 329.24
+0.01%
$ 33.48 million $ 3.91 million
Jan 19, 5 AM $ 329.22
+0.05%
$ 33.48 million $ 3.89 million
Jan 19, 4 AM $ 329.06
+0.04%
$ 33.47 million $ 3.89 million
Jan 19, 3 AM $ 328.93
-0.02%
$ 33.45 million $ 3.86 million
Jan 19, 2 AM $ 328.99
-0.05%
$ 33.46 million $ 3.83 million
Jan 19, 1 AM $ 329.16
+0.15%
$ 33.48 million $ 3.81 million
Jan 19, 12 AM $ 328.68
-0.28%
$ 33.43 million $ 3.76 million
Jan 18, 11 PM $ 329.61
+0.07%
$ 33.52 million $ 3.52 million
Jan 18, 10 PM $ 329.38
+0.01%
$ 33.5 million $ 3.4 million
Jan 18, 9 PM $ 329.34
+0.00%
$ 33.49 million $ 3.39 million
Jan 18, 8 PM $ 329.34
+0.00%
$ 33.49 million $ 3.39 million
Jan 18, 7 PM $ 329.33
+0.00%
$ 33.49 million $ 3.39 million
Jan 18, 6 PM $ 329.33
-0.01%
$ 33.49 million $ 3.36 million
Jan 18, 5 PM $ 329.36
-0.01%
$ 33.5 million $ 3.35 million
Jan 18, 4 PM $ 329.39
-0.01%
$ 33.5 million $ 3.35 million
Jan 18, 3 PM $ 329.41
+0.03%
$ 33.5 million $ 3.34 million
Jan 18, 2 PM $ 329.32
-0.01%
$ 33.49 million $ 3.34 million
Jan 18, 1 PM $ 329.36
+0.06%
$ 33.5 million $ 3.32 million
Jan 18, 12 PM $ 329.16
-0.05%
$ 33.48 million $ 3.31 million
Jan 18, 11 AM $ 329.33
-0.01%
$ 33.49 million $ 3.33 million
Jan 18, 10 AM $ 329.37
+0.00%
$ 33.5 million $ 3.32 million