Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 376.88
+0.08%
$ 83.92 million $ 6.1 billion
Jun 16, 8 PM $ 376.57
+0.16%
$ 83.85 million $ 6.07 billion
Jun 16, 7 PM $ 375.98
-0.17%
$ 83.72 million $ 6 billion
Jun 16, 6 PM $ 376.63
-0.06%
$ 83.86 million $ 6.03 billion
Jun 16, 5 PM $ 376.85
+0.07%
$ 83.91 million $ 6.05 billion
Jun 16, 4 PM $ 376.61
+0.09%
$ 83.86 million $ 6.06 billion
Jun 16, 3 PM $ 376.26
+0.82%
$ 83.78 million $ 6.02 billion
Jun 16, 2 PM $ 373.21
+1.50%
$ 83.1 million $ 5.56 billion
Jun 16, 1 PM $ 367.7
-0.31%
$ 81.87 million $ 3.06 billion
Jun 16, 12 PM $ 368.82
-0.23%
$ 82.12 million $ 3.18 billion
Jun 16, 11 AM $ 369.68
+0.11%
$ 82.31 million $ 3.1 billion
Jun 16, 10 AM $ 369.26
-0.04%
$ 82.22 million $ 3.11 billion
Jun 16, 9 AM $ 369.39
-0.45%
$ 82.25 million $ 3.16 billion
Jun 16, 8 AM $ 371.06
-1.64%
$ 82.62 million $ 3.26 billion
Jun 16, 7 AM $ 377.27
-1.22%
$ 84 million $ 3.31 billion
Jun 16, 6 AM $ 381.95
-2.15%
$ 85.05 million $ 3.36 billion
Jun 16, 5 AM $ 390.36
+0.29%
$ 86.92 million $ 3.43 billion
Jun 16, 4 AM $ 389.22
+6.43%
$ 86.67 million $ 3.33 billion
Jun 16, 3 AM $ 365.71
+0.45%
$ 81.43 million $ 3.05 billion
Jun 16, 2 AM $ 364.08
+0.50%
$ 81.07 million $ 2.89 billion
Jun 16, 1 AM $ 362.25
-0.01%
$ 80.66 million $ 2.15 billion
Jun 16, 12 AM $ 362.28
+0.05%
$ 80.67 million $ 2.02 billion
Jun 15, 11 PM $ 362.1
-0.12%
$ 80.63 million $ 1.89 billion
Jun 15, 10 PM $ 362.52
+0.47%
$ 80.72 million $ 1.73 billion
Jun 15, 9 PM $ 360.81
-0.05%
$ 80.34 million $ 1.1 billion
Jun 15, 8 PM $ 361
-0.09%
$ 80.38 million $ 1.03 billion
Jun 15, 7 PM $ 361.34
-0.15%
$ 80.46 million $ 1.1 billion
Jun 15, 6 PM $ 361.87
-0.02%
$ 80.58 million $ 999.16 million
Jun 15, 5 PM $ 361.93
-0.07%
$ 80.59 million $ 1.04 billion
Jun 15, 4 PM $ 362.18
-0.07%
$ 80.65 million $ 916.42 million
Jun 15, 3 PM $ 362.43
+0.07%
$ 80.7 million $ 1.03 billion
Jun 15, 2 PM $ 362.16
+0.12%
$ 80.64 million $ 861.37 million
Jun 15, 1 PM $ 361.72
-0.34%
$ 80.54 million $ 1.04 billion
Jun 15, 12 PM $ 362.94
-0.11%
$ 80.81 million $ 2.51 billion
Jun 15, 11 AM $ 363.32
-0.16%
$ 80.9 million $ 2.62 billion
Jun 15, 10 AM $ 363.91
+0.14%
$ 81.03 million $ 2.56 billion
Jun 15, 9 AM $ 363.4
-0.10%
$ 80.92 million $ 2.47 billion
Jun 15, 8 AM $ 363.76
-0.01%
$ 81 million $ 2.66 billion
Jun 15, 7 AM $ 363.81
+0.02%
$ 81.01 million $ 2.65 billion
Jun 15, 6 AM $ 363.74
+0.01%
$ 80.99 million $ 2.74 billion
Jun 15, 5 AM $ 363.7
+0.06%
$ 80.98 million $ 2.8 billion
Jun 15, 4 AM $ 363.49
-0.05%
$ 80.94 million $ 3.04 billion
Jun 15, 3 AM $ 363.68
+0.05%
$ 80.98 million $ 3.06 billion
Jun 15, 2 AM $ 363.48
+0.00%
$ 80.93 million $ 3.15 billion
Jun 15, 1 AM $ 363.48
+0.04%
$ 80.93 million $ 3.26 billion
Jun 15, 12 AM $ 363.32
-0.02%
$ 80.9 million $ 3.25 billion
Jun 14, 11 PM $ 363.41
+0.05%
$ 80.92 million $ 3.25 billion
Jun 14, 10 PM $ 363.21
-0.12%
$ 80.87 million $ 3.25 billion
Jun 14, 9 PM $ 363.63
-1.36%
$ 80.97 million $ 3.25 billion
Jun 14, 8 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion