Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $343.06
+0.03%
$34.95 million $2.48 million
Aug 18, 12 PM $342.97
-0.13%
$34.94 million $2.61 million
Aug 18, 11 AM $343.4
+0.15%
$34.99 million $2.86 million
Aug 18, 10 AM $342.9
-0.17%
$34.94 million $2.83 million
Aug 18, 9 AM $343.48
+0.01%
$35 million $2.86 million
Aug 18, 8 AM $343.45
+0.12%
$34.99 million $2.86 million
Aug 18, 7 AM $343.04
-0.11%
$34.95 million $2.83 million
Aug 18, 6 AM $343.42
+0.02%
$34.99 million $2.93 million
Aug 18, 5 AM $343.34
-0.08%
$34.98 million $2.92 million
Aug 18, 4 AM $343.62
-0.04%
$35.01 million $2.88 million
Aug 18, 3 AM $343.74
+0.04%
$35.02 million $2.84 million
Aug 18, 2 AM $343.6
-0.13%
$35.01 million $2.85 million
Aug 18, 1 AM $344.05
-0.19%
$35.05 million $3.14 million
Aug 18, 12 AM $344.71
+0.02%
$35.12 million $3.15 million
Aug 17, 11 PM $344.66
+0.01%
$35.12 million $3.15 million
Aug 17, 10 PM $344.64
+0.00%
$35.11 million $3.16 million
Aug 17, 9 PM $344.65
+0.02%
$35.11 million $3.17 million
Aug 17, 8 PM $344.59
-0.10%
$35.11 million $3.18 million
Aug 17, 7 PM $344.92
+0.04%
$35.14 million $3.16 million
Aug 17, 6 PM $344.79
+0.24%
$35.13 million $3.14 million
Aug 17, 5 PM $343.96
-0.03%
$35.04 million $3.02 million
Aug 17, 4 PM $344.06
-0.27%
$35.05 million $2.92 million
Aug 17, 3 PM $344.99
+0.37%
$35.15 million $2.87 million
Aug 17, 2 PM $343.71
-0.54%
$35.02 million $2.7 million
Aug 17, 1 PM $345.58
-0.67%
$35.21 million $2.51 million
Aug 17, 12 PM $347.92
-0.19%
$35.45 million $2.13 million
Aug 17, 11 AM $348.57
-0.19%
$35.51 million $1.87 million
Aug 17, 10 AM $349.25
+0.12%
$35.58 million $1.85 million
Aug 17, 9 AM $348.83
-0.18%
$35.54 million $1.83 million
Aug 17, 8 AM $349.45
+0.11%
$35.6 million $1.78 million
Aug 17, 7 AM $349.05
-0.08%
$35.56 million $1.72 million
Aug 17, 6 AM $349.33
+0.08%
$35.59 million $1.56 million
Aug 17, 5 AM $349.05
-0.13%
$35.56 million $1.53 million
Aug 17, 4 AM $349.5
-0.10%
$35.61 million $1.51 million
Aug 17, 3 AM $349.85
+0.26%
$35.64 million $1.51 million
Aug 17, 2 AM $348.93
-0.14%
$35.55 million $1.46 million
Aug 17, 1 AM $349.41
-0.09%
$35.6 million $1.25 million
Aug 17, 12 AM $349.72
-0.07%
$35.63 million $1.21 million
Aug 16, 11 PM $349.95
-0.08%
$35.65 million $1.18 million
Aug 16, 10 PM $350.23
+0.11%
$35.68 million $1.2 million
Aug 16, 9 PM $349.84
+0.12%
$35.64 million $1.19 million
Aug 16, 8 PM $349.42
-0.05%
$35.6 million $1.19 million
Aug 16, 7 PM $349.6
+0.13%
$35.62 million $1.21 million
Aug 16, 6 PM $349.15
-0.02%
$35.57 million $1.21 million
Aug 16, 5 PM $349.21
+0.07%
$35.58 million $1.25 million
Aug 16, 4 PM $348.98
-0.02%
$35.56 million $1.24 million
Aug 16, 3 PM $349.05
+0.01%
$35.56 million $1.22 million
Aug 16, 2 PM $349.01
-0.02%
$35.56 million $1.21 million
Aug 16, 1 PM $349.08
-0.05%
$35.57 million $1.24 million
Aug 16, 12 PM $349.25
+0.09%
$35.58 million $1.29 million