Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 336.48
+0.02%
$ 34.19 million $ 4.34 million
Jan 28, 1 PM $ 336.41
+0.00%
$ 34.21 million $ 4.35 million
Jan 28, 12 PM $ 336.42
-0.20%
$ 34.21 million $ 4.25 million
Jan 28, 11 AM $ 337.1
+0.02%
$ 34.28 million $ 4.21 million
Jan 28, 10 AM $ 337.03
+0.05%
$ 34.27 million $ 4.19 million
Jan 28, 9 AM $ 336.87
+0.21%
$ 34.26 million $ 4.07 million
Jan 28, 8 AM $ 336.16
-0.16%
$ 34.19 million $ 3.99 million
Jan 28, 7 AM $ 336.72
-0.15%
$ 34.24 million $ 3.99 million
Jan 28, 6 AM $ 337.22
+0.12%
$ 34.3 million $ 4.04 million
Jan 28, 5 AM $ 336.81
+0.12%
$ 34.25 million $ 4.02 million
Jan 28, 4 AM $ 336.41
+0.17%
$ 34.21 million $ 4.04 million
Jan 28, 3 AM $ 335.83
-0.29%
$ 34.15 million $ 4.05 million
Jan 28, 2 AM $ 336.81
+0.09%
$ 34.25 million $ 4.07 million
Jan 28, 1 AM $ 336.5
+0.14%
$ 34.22 million $ 4.03 million
Jan 28, 12 AM $ 336.04
+0.11%
$ 34.18 million $ 4.06 million
Jan 27, 11 PM $ 335.68
+0.06%
$ 34.14 million $ 4.06 million
Jan 27, 10 PM $ 335.48
-0.03%
$ 34.12 million $ 4.07 million
Jan 27, 9 PM $ 335.59
-0.01%
$ 34.13 million $ 4.05 million
Jan 27, 8 PM $ 335.63
-0.16%
$ 34.13 million $ 4.04 million
Jan 27, 7 PM $ 336.16
-0.02%
$ 34.19 million $ 4 million
Jan 27, 6 PM $ 336.24
+0.09%
$ 34.2 million $ 4.03 million
Jan 27, 5 PM $ 335.93
-0.20%
$ 34.16 million $ 4.05 million
Jan 27, 4 PM $ 336.59
-0.34%
$ 34.23 million $ 4.02 million
Jan 27, 3 PM $ 337.74
-0.06%
$ 34.35 million $ 3.98 million
Jan 27, 2 PM $ 337.94
+0.00%
$ 34.34 million $ 4.11 million
Jan 27, 1 PM $ 337.94
-0.22%
$ 34.37 million $ 4.16 million
Jan 27, 12 PM $ 338.69
-0.13%
$ 34.45 million $ 4.18 million
Jan 27, 11 AM $ 339.15
+0.62%
$ 34.49 million $ 4.15 million
Jan 27, 10 AM $ 337.04
+0.12%
$ 34.28 million $ 4.14 million
Jan 27, 9 AM $ 336.64
+0.03%
$ 34.24 million $ 4.15 million
Jan 27, 8 AM $ 336.53
-0.03%
$ 34.23 million $ 4.21 million
Jan 27, 7 AM $ 336.62
-0.08%
$ 34.24 million $ 4.25 million
Jan 27, 6 AM $ 336.89
+0.14%
$ 34.26 million $ 4.24 million
Jan 27, 5 AM $ 336.41
+0.03%
$ 34.21 million $ 4.27 million
Jan 27, 4 AM $ 336.32
+0.06%
$ 34.2 million $ 4.27 million
Jan 27, 3 AM $ 336.12
-0.06%
$ 34.18 million $ 4.32 million
Jan 27, 2 AM $ 336.33
-0.12%
$ 34.21 million $ 4.35 million
Jan 27, 1 AM $ 336.74
+0.73%
$ 34.25 million $ 4.39 million
Jan 27, 12 AM $ 334.29
+0.04%
$ 34 million $ 4.43 million
Jan 26, 11 PM $ 334.14
+0.01%
$ 33.98 million $ 4.46 million
Jan 26, 10 PM $ 334.12
-0.01%
$ 33.98 million $ 4.58 million
Jan 26, 9 PM $ 334.14
+0.07%
$ 33.98 million $ 4.63 million
Jan 26, 8 PM $ 333.9
-0.31%
$ 33.96 million $ 4.66 million
Jan 26, 7 PM $ 334.93
-0.12%
$ 34.06 million $ 4.71 million
Jan 26, 6 PM $ 335.33
-0.11%
$ 34.1 million $ 4.81 million
Jan 26, 5 PM $ 335.7
+0.11%
$ 34.14 million $ 4.83 million
Jan 26, 4 PM $ 335.32
+0.66%
$ 34.1 million $ 4.83 million
Jan 26, 3 PM $ 333.13
+0.81%
$ 33.87 million $ 4.92 million
Jan 26, 2 PM $ 330.46
+0.82%
$ 33.54 million $ 4.7 million
Jan 26, 1 PM $ 327.78
+0.01%
$ 33.32 million $ 4.48 million