Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 338.81
+0.02%
$ 34.46 million $ 5.76 million
Jan 30, 2 PM $ 338.74
+1.00%
$ 34.45 million $ 6.34 million
Jan 30, 1 PM $ 335.38
-0.50%
$ 34.11 million $ 6.25 million
Jan 30, 12 PM $ 337.09
+0.34%
$ 34.28 million $ 6.23 million
Jan 30, 11 AM $ 335.95
+0.49%
$ 34.16 million $ 6.2 million
Jan 30, 10 AM $ 334.31
+0.41%
$ 34 million $ 6.2 million
Jan 30, 9 AM $ 332.96
-0.93%
$ 33.86 million $ 6.2 million
Jan 30, 8 AM $ 336.08
+0.18%
$ 34.18 million $ 6.16 million
Jan 30, 7 AM $ 335.48
-0.38%
$ 34.13 million $ 6.18 million
Jan 30, 6 AM $ 336.76
-0.18%
$ 34.25 million $ 6.11 million
Jan 30, 5 AM $ 337.36
+0.05%
$ 34.31 million $ 6.02 million
Jan 30, 4 AM $ 337.19
-0.07%
$ 34.29 million $ 5.99 million
Jan 30, 3 AM $ 337.44
+0.16%
$ 34.32 million $ 5.94 million
Jan 30, 2 AM $ 336.89
-0.04%
$ 34.26 million $ 5.87 million
Jan 30, 1 AM $ 337.03
-0.18%
$ 34.28 million $ 5.63 million
Jan 30, 12 AM $ 337.63
-0.30%
$ 34.34 million $ 5.51 million
Jan 29, 11 PM $ 338.64
-0.19%
$ 34.44 million $ 5.51 million
Jan 29, 10 PM $ 339.28
+0.13%
$ 34.5 million $ 5.43 million
Jan 29, 9 PM $ 338.83
-0.02%
$ 34.46 million $ 5.49 million
Jan 29, 8 PM $ 338.89
+0.56%
$ 34.47 million $ 5.53 million
Jan 29, 7 PM $ 336.99
+0.13%
$ 34.27 million $ 5.5 million
Jan 29, 6 PM $ 336.55
+0.77%
$ 34.24 million $ 5.44 million
Jan 29, 5 PM $ 333.96
+0.68%
$ 33.96 million $ 5.33 million
Jan 29, 4 PM $ 331.72
+0.84%
$ 33.75 million $ 5.34 million
Jan 29, 3 PM $ 328.95
-1.59%
$ 33.42 million $ 5.12 million
Jan 29, 2 PM $ 334.25
-2.29%
$ 34.28 million $ 4.59 million
Jan 29, 1 PM $ 342.07
-0.11%
$ 34.79 million $ 4.58 million
Jan 29, 12 PM $ 342.45
-0.12%
$ 34.83 million $ 4.7 million
Jan 29, 11 AM $ 342.86
+0.12%
$ 34.87 million $ 4.74 million
Jan 29, 10 AM $ 342.43
-0.02%
$ 34.83 million $ 4.77 million
Jan 29, 9 AM $ 342.5
+0.02%
$ 34.83 million $ 4.91 million
Jan 29, 8 AM $ 342.45
+0.04%
$ 34.83 million $ 4.99 million
Jan 29, 7 AM $ 342.33
+0.14%
$ 34.82 million $ 4.96 million
Jan 29, 6 AM $ 341.86
-0.49%
$ 34.77 million $ 4.95 million
Jan 29, 5 AM $ 343.53
+0.16%
$ 34.94 million $ 4.96 million
Jan 29, 4 AM $ 342.98
+0.33%
$ 34.88 million $ 4.95 million
Jan 29, 3 AM $ 341.85
-0.03%
$ 34.77 million $ 4.95 million
Jan 29, 2 AM $ 341.96
+0.23%
$ 34.78 million $ 4.92 million
Jan 29, 1 AM $ 341.19
-0.01%
$ 34.7 million $ 4.81 million
Jan 29, 12 AM $ 341.24
-0.28%
$ 34.7 million $ 4.79 million
Jan 28, 11 PM $ 342.21
-0.48%
$ 34.8 million $ 4.78 million
Jan 28, 10 PM $ 343.87
+0.54%
$ 34.97 million $ 4.78 million
Jan 28, 9 PM $ 342.04
+1.46%
$ 34.79 million $ 4.72 million
Jan 28, 8 PM $ 337.12
+0.12%
$ 34.29 million $ 4.64 million
Jan 28, 7 PM $ 336.71
+0.52%
$ 34.24 million $ 4.65 million
Jan 28, 6 PM $ 334.96
+0.23%
$ 34.07 million $ 4.62 million
Jan 28, 5 PM $ 334.18
+0.01%
$ 33.99 million $ 4.63 million
Jan 28, 4 PM $ 334.14
-0.23%
$ 33.98 million $ 4.51 million
Jan 28, 3 PM $ 334.9
-0.47%
$ 34.06 million $ 4.5 million
Jan 28, 2 PM $ 336.48
+0.02%
$ 34.19 million $ 4.34 million