Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 335.69
-0.04%
$ 34.14 million $ 4.52 million
Feb 1, 3 PM $ 335.82
+0.59%
$ 34.15 million $ 4.75 million
Feb 1, 2 PM $ 333.87
-0.01%
$ 33.96 million $ 4.64 million
Feb 1, 1 PM $ 333.91
+0.01%
$ 33.96 million $ 4.78 million
Feb 1, 12 PM $ 333.89
-0.09%
$ 33.96 million $ 4.79 million
Feb 1, 11 AM $ 334.19
-0.17%
$ 33.99 million $ 4.76 million
Feb 1, 10 AM $ 334.76
+0.22%
$ 34.05 million $ 4.73 million
Feb 1, 9 AM $ 334.03
-0.29%
$ 33.97 million $ 4.69 million
Feb 1, 8 AM $ 335.02
-0.03%
$ 34.07 million $ 4.69 million
Feb 1, 7 AM $ 335.11
-0.04%
$ 34.08 million $ 4.73 million
Feb 1, 6 AM $ 335.25
-0.08%
$ 34.1 million $ 4.7 million
Feb 1, 5 AM $ 335.52
+0.12%
$ 34.12 million $ 4.68 million
Feb 1, 4 AM $ 335.12
+0.23%
$ 34.08 million $ 4.64 million
Feb 1, 3 AM $ 334.36
-0.09%
$ 34 million $ 4.62 million
Feb 1, 2 AM $ 334.67
+0.02%
$ 34.04 million $ 4.6 million
Feb 1, 1 AM $ 334.62
-0.92%
$ 34.03 million $ 4.55 million
Feb 1, 12 AM $ 337.71
-0.01%
$ 34.35 million $ 4.47 million
Jan 31, 11 PM $ 337.74
+0.15%
$ 34.35 million $ 4.38 million
Jan 31, 10 PM $ 337.22
-0.12%
$ 34.3 million $ 4.29 million
Jan 31, 9 PM $ 337.72
+0.21%
$ 34.35 million $ 4.26 million
Jan 31, 8 PM $ 337
+0.21%
$ 34.26 million $ 4.26 million
Jan 31, 7 PM $ 336.31
-0.22%
$ 34.2 million $ 4.35 million
Jan 31, 6 PM $ 337.04
+0.02%
$ 34.3 million $ 4.35 million
Jan 31, 5 PM $ 336.98
-0.17%
$ 34.28 million $ 4.28 million
Jan 31, 4 PM $ 337.56
+0.02%
$ 34.33 million $ 4.08 million
Jan 31, 3 PM $ 337.5
+0.01%
$ 34.32 million $ 3.88 million
Jan 31, 2 PM $ 337.46
-0.23%
$ 34.32 million $ 4.09 million
Jan 31, 1 PM $ 338.24
-0.08%
$ 34.4 million $ 4.17 million
Jan 31, 12 PM $ 338.52
+0.10%
$ 34.43 million $ 4.2 million
Jan 31, 11 AM $ 338.16
-0.11%
$ 34.39 million $ 4.22 million
Jan 31, 10 AM $ 338.54
+0.07%
$ 34.43 million $ 4.23 million
Jan 31, 9 AM $ 338.3
+0.09%
$ 34.41 million $ 4.22 million
Jan 31, 8 AM $ 337.99
-0.12%
$ 34.37 million $ 4.28 million
Jan 31, 7 AM $ 338.4
+0.01%
$ 34.42 million $ 4.26 million
Jan 31, 6 AM $ 338.38
-0.02%
$ 34.41 million $ 4.4 million
Jan 31, 5 AM $ 338.46
-0.02%
$ 34.42 million $ 4.46 million
Jan 31, 4 AM $ 338.52
+0.00%
$ 34.43 million $ 4.52 million
Jan 31, 3 AM $ 338.52
+0.02%
$ 34.43 million $ 4.6 million
Jan 31, 2 AM $ 338.46
+0.12%
$ 34.42 million $ 4.7 million
Jan 31, 1 AM $ 338.05
+0.00%
$ 34.38 million $ 5.02 million
Jan 31, 12 AM $ 338.04
+0.02%
$ 34.38 million $ 5.18 million
Jan 30, 11 PM $ 337.98
-0.16%
$ 34.37 million $ 5.2 million
Jan 30, 10 PM $ 338.52
+0.12%
$ 34.43 million $ 5.29 million
Jan 30, 9 PM $ 338.1
-0.15%
$ 34.39 million $ 5.28 million
Jan 30, 8 PM $ 338.4
+0.07%
$ 34.42 million $ 5.3 million
Jan 30, 7 PM $ 338.15
-0.36%
$ 34.4 million $ 5.25 million
Jan 30, 6 PM $ 339.38
+0.26%
$ 34.52 million $ 5.32 million
Jan 30, 5 PM $ 338.5
-0.16%
$ 34.43 million $ 5.37 million
Jan 30, 4 PM $ 339.03
+0.07%
$ 34.51 million $ 5.55 million
Jan 30, 3 PM $ 338.81
+0.02%
$ 34.46 million $ 5.76 million