Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 342.02
-0.62%
$ 34.78 million $ 4.51 million
Feb 3, 4 PM $ 344.14
-0.39%
$ 35 million $ 4.44 million
Feb 3, 3 PM $ 345.49
-0.46%
$ 35.14 million $ 4.24 million
Feb 3, 2 PM $ 347.1
-0.61%
$ 35.3 million $ 4.49 million
Feb 3, 1 PM $ 349.24
-0.18%
$ 35.52 million $ 4.59 million
Feb 3, 12 PM $ 349.88
+0.10%
$ 35.58 million $ 4.69 million
Feb 3, 11 AM $ 349.53
-0.30%
$ 35.54 million $ 4.82 million
Feb 3, 10 AM $ 350.58
+0.21%
$ 35.65 million $ 4.88 million
Feb 3, 9 AM $ 349.86
+0.00%
$ 35.58 million $ 4.89 million
Feb 3, 8 AM $ 349.85
-0.03%
$ 35.58 million $ 5.05 million
Feb 3, 7 AM $ 349.96
-0.04%
$ 35.59 million $ 5.11 million
Feb 3, 6 AM $ 350.09
-0.12%
$ 35.61 million $ 5.06 million
Feb 3, 5 AM $ 350.51
-0.14%
$ 35.66 million $ 5.32 million
Feb 3, 4 AM $ 351.01
+0.50%
$ 35.69 million $ 5.34 million
Feb 3, 3 AM $ 349.27
+0.25%
$ 35.52 million $ 5.31 million
Feb 3, 2 AM $ 348.4
-0.30%
$ 35.43 million $ 5.6 million
Feb 3, 1 AM $ 349.45
+0.56%
$ 35.54 million $ 5.62 million
Feb 3, 12 AM $ 347.51
+0.31%
$ 35.34 million $ 5.61 million
Feb 2, 11 PM $ 346.42
+0.23%
$ 35.23 million $ 5.65 million
Feb 2, 10 PM $ 345.61
-0.01%
$ 35.15 million $ 5.83 million
Feb 2, 9 PM $ 345.65
+0.48%
$ 35.15 million $ 5.87 million
Feb 2, 8 PM $ 344
-0.22%
$ 34.99 million $ 5.86 million
Feb 2, 7 PM $ 344.75
+0.30%
$ 35.06 million $ 5.82 million
Feb 2, 6 PM $ 343.73
+0.02%
$ 34.96 million $ 5.7 million
Feb 2, 5 PM $ 343.67
+0.34%
$ 34.95 million $ 5.67 million
Feb 2, 4 PM $ 342.52
-0.10%
$ 34.84 million $ 5.58 million
Feb 2, 3 PM $ 342.86
+1.69%
$ 34.87 million $ 5.46 million
Feb 2, 2 PM $ 337.04
+0.15%
$ 34.28 million $ 5.26 million
Feb 2, 1 PM $ 336.53
+0.24%
$ 34.23 million $ 5.23 million
Feb 2, 12 PM $ 335.74
+0.09%
$ 34.15 million $ 5.2 million
Feb 2, 11 AM $ 335.43
+0.30%
$ 34.11 million $ 5.16 million
Feb 2, 10 AM $ 334.43
-0.35%
$ 34.01 million $ 5.17 million
Feb 2, 9 AM $ 335.61
+0.20%
$ 34.13 million $ 5.17 million
Feb 2, 8 AM $ 334.94
+0.49%
$ 34.06 million $ 4.95 million
Feb 2, 7 AM $ 333.3
+0.69%
$ 33.9 million $ 4.87 million
Feb 2, 6 AM $ 331.02
+0.05%
$ 33.67 million $ 4.82 million
Feb 2, 5 AM $ 330.86
-0.37%
$ 33.65 million $ 4.55 million
Feb 2, 4 AM $ 332.09
-0.05%
$ 33.77 million $ 4.43 million
Feb 2, 3 AM $ 332.25
-0.74%
$ 33.79 million $ 4.27 million
Feb 2, 2 AM $ 334.71
-0.27%
$ 34.04 million $ 3.98 million
Feb 2, 1 AM $ 335.62
-0.17%
$ 34.13 million $ 4 million
Feb 2, 12 AM $ 336.19
+0.31%
$ 34.19 million $ 4.08 million
Feb 1, 11 PM $ 335.16
-0.06%
$ 34.09 million $ 4.14 million
Feb 1, 10 PM $ 335.35
-0.23%
$ 34.11 million $ 4.02 million
Feb 1, 9 PM $ 336.12
-0.06%
$ 34.18 million $ 4.03 million
Feb 1, 8 PM $ 336.32
+0.19%
$ 34.2 million $ 4.05 million
Feb 1, 7 PM $ 335.67
-0.07%
$ 34.14 million $ 4.06 million
Feb 1, 6 PM $ 335.9
-0.13%
$ 34.16 million $ 4.12 million
Feb 1, 5 PM $ 336.33
+0.19%
$ 34.21 million $ 4.3 million
Feb 1, 4 PM $ 335.69
-0.04%
$ 34.14 million $ 4.52 million