Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 336.84
+0.82%
$ 34.26 million $ 37.26 billion
Feb 5, 5 PM $ 334.09
+0.04%
$ 33.98 million $ 35.06 billion
Feb 5, 4 PM $ 333.94
+0.49%
$ 33.96 million $ 34.16 billion
Feb 5, 3 PM $ 332.32
+0.95%
$ 33.8 million $ 32.77 billion
Feb 5, 2 PM $ 329.2
+0.36%
$ 33.48 million $ 29.54 billion
Feb 5, 1 PM $ 328.02
-0.17%
$ 33.36 million $ 25.49 billion
Feb 5, 12 PM $ 328.57
-0.23%
$ 33.42 million $ 25.3 billion
Feb 5, 11 AM $ 329.33
+0.19%
$ 33.49 million $ 24.93 billion
Feb 5, 10 AM $ 328.7
-0.82%
$ 33.43 million $ 23.92 billion
Feb 5, 9 AM $ 331.41
-0.25%
$ 33.7 million $ 23.75 billion
Feb 5, 8 AM $ 332.25
-0.09%
$ 33.79 million $ 23.41 billion
Feb 5, 7 AM $ 332.55
+0.23%
$ 33.82 million $ 23.1 billion
Feb 5, 6 AM $ 331.79
-0.12%
$ 33.74 million $ 22.79 billion
Feb 5, 5 AM $ 332.18
+0.25%
$ 33.78 million $ 22.29 billion
Feb 5, 4 AM $ 331.36
+0.01%
$ 33.7 million $ 21.52 billion
Feb 5, 3 AM $ 331.34
+0.29%
$ 33.7 million $ 21.22 billion
Feb 5, 2 AM $ 330.37
+0.19%
$ 33.6 million $ 20.68 billion
Feb 5, 1 AM $ 329.76
+0.37%
$ 33.54 million $ 20.39 billion
Feb 5, 12 AM $ 328.55
-0.62%
$ 33.41 million $ 19.27 billion
Feb 4, 11 PM $ 330.58
-0.19%
$ 33.61 million $ 19.1 billion
Feb 4, 10 PM $ 331.22
-3.13%
$ 33.69 million $ 18.91 billion
Feb 4, 9 PM $ 341.94
+2.50%
$ 34.77 million $ 4.5 million
Feb 4, 8 PM $ 333.61
-0.18%
$ 33.93 million $ 3.3 million
Feb 4, 7 PM $ 334.19
+0.37%
$ 33.99 million $ 3.36 million
Feb 4, 6 PM $ 332.96
+0.50%
$ 33.86 million $ 3.53 million
Feb 4, 5 PM $ 331.3
-0.30%
$ 33.69 million $ 3.84 million
Feb 4, 4 PM $ 332.31
-0.95%
$ 33.8 million $ 3.88 million
Feb 4, 3 PM $ 335.49
-1.57%
$ 34.12 million $ 4.14 million
Feb 4, 2 PM $ 340.85
-1.03%
$ 34.67 million $ 3.98 million
Feb 4, 1 PM $ 344.41
+0.00%
$ 35.03 million $ 3.94 million
Feb 4, 12 PM $ 344.41
-0.08%
$ 35.03 million $ 3.91 million
Feb 4, 11 AM $ 344.67
+0.27%
$ 35.05 million $ 3.93 million
Feb 4, 10 AM $ 343.75
+0.27%
$ 34.96 million $ 3.84 million
Feb 4, 9 AM $ 342.82
+0.04%
$ 34.87 million $ 3.94 million
Feb 4, 8 AM $ 342.69
-0.49%
$ 34.85 million $ 3.93 million
Feb 4, 7 AM $ 344.37
+0.24%
$ 35.02 million $ 3.97 million
Feb 4, 6 AM $ 343.53
-0.09%
$ 34.94 million $ 4.12 million
Feb 4, 5 AM $ 343.84
+0.15%
$ 34.97 million $ 4.24 million
Feb 4, 4 AM $ 343.32
+0.01%
$ 34.92 million $ 4.39 million
Feb 4, 3 AM $ 343.29
-0.03%
$ 34.91 million $ 4.66 million
Feb 4, 2 AM $ 343.41
-0.06%
$ 34.93 million $ 4.7 million
Feb 4, 1 AM $ 343.63
+0.27%
$ 34.94 million $ 4.73 million
Feb 4, 12 AM $ 342.69
-0.12%
$ 34.85 million $ 4.79 million
Feb 3, 11 PM $ 343.1
+0.37%
$ 34.89 million $ 4.83 million
Feb 3, 10 PM $ 341.83
-0.02%
$ 34.76 million $ 4.88 million
Feb 3, 9 PM $ 341.9
+0.43%
$ 34.77 million $ 4.89 million
Feb 3, 8 PM $ 340.44
+0.27%
$ 34.62 million $ 4.91 million
Feb 3, 7 PM $ 339.52
-0.05%
$ 34.53 million $ 4.86 million
Feb 3, 6 PM $ 339.69
-0.68%
$ 34.55 million $ 4.8 million
Feb 3, 5 PM $ 342.02
-0.62%
$ 34.78 million $ 4.51 million