Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 331.56
-0.03%
$ 33.72 million $ 2.23 billion
Feb 7, 5 PM $ 331.65
+0.11%
$ 33.73 million $ 2.14 billion
Feb 7, 4 PM $ 331.29
+0.59%
$ 33.69 million $ 1.73 billion
Feb 7, 3 PM $ 329.36
+0.39%
$ 33.5 million $ 1.01 billion
Feb 7, 2 PM $ 328.09
-0.94%
$ 33.37 million $ 704.04 million
Feb 7, 1 PM $ 331.19
+0.34%
$ 33.68 million $ 401.8 million
Feb 7, 12 PM $ 330.07
-0.13%
$ 33.57 million $ 48.22 million
Feb 7, 11 AM $ 330.51
+0.12%
$ 33.61 million $ 9.53 billion
Feb 7, 10 AM $ 330.12
+0.21%
$ 33.55 million $ 9.17 billion
Feb 7, 9 AM $ 329.42
+0.25%
$ 33.5 million $ 8.76 billion
Feb 7, 8 AM $ 328.57
-0.07%
$ 33.42 million $ 8.42 billion
Feb 7, 7 AM $ 328.79
+1.00%
$ 33.44 million $ 8.08 billion
Feb 7, 6 AM $ 325.52
+0.17%
$ 33.09 million $ 6.58 billion
Feb 7, 5 AM $ 324.95
+0.14%
$ 33.05 million $ 6.14 billion
Feb 7, 4 AM $ 324.5
+0.01%
$ 33 million $ 5.78 billion
Feb 7, 3 AM $ 324.48
+0.29%
$ 33 million $ 5.4 billion
Feb 7, 2 AM $ 323.54
+0.11%
$ 32.9 million $ 17.33 billion
Feb 7, 1 AM $ 323.18
+1.27%
$ 32.87 million $ 16.93 billion
Feb 7, 12 AM $ 319.12
+0.86%
$ 32.45 million $ 14.99 billion
Feb 6, 11 PM $ 316.41
-0.42%
$ 32.2 million $ 13.88 billion
Feb 6, 10 PM $ 317.73
-0.78%
$ 32.31 million $ 13.48 billion
Feb 6, 9 PM $ 320.24
+0.28%
$ 32.57 million $ 13.24 billion
Feb 6, 8 PM $ 319.34
+0.08%
$ 32.48 million $ 12.83 billion
Feb 6, 7 PM $ 319.08
-0.16%
$ 32.45 million $ 12.44 billion
Feb 6, 6 PM $ 319.58
+0.63%
$ 32.5 million $ 12.08 billion
Feb 6, 5 PM $ 317.57
-0.36%
$ 32.3 million $ 10.41 billion
Feb 6, 4 PM $ 318.73
-0.85%
$ 32.42 million $ 10.11 billion
Feb 6, 3 PM $ 321.47
-1.50%
$ 32.69 million $ 9.87 billion
Feb 6, 2 PM $ 326.38
-1.99%
$ 33.3 million $ 9.72 billion
Feb 6, 1 PM $ 333
-1.45%
$ 33.87 million $ 9.51 billion
Feb 6, 12 PM $ 337.89
+1.52%
$ 34.36 million $ 9.21 billion
Feb 6, 11 AM $ 332.84
-0.29%
$ 33.85 million $ 7.98 billion
Feb 6, 10 AM $ 333.81
-0.26%
$ 34.02 million $ 7.69 billion
Feb 6, 9 AM $ 334.67
+0.40%
$ 34.04 million $ 7.23 billion
Feb 6, 8 AM $ 333.34
+0.64%
$ 33.9 million $ 6.78 billion
Feb 6, 7 AM $ 331.23
+0.57%
$ 33.69 million $ 6.41 billion
Feb 6, 6 AM $ 329.36
+0.85%
$ 33.5 million $ 5.66 billion
Feb 6, 5 AM $ 326.58
-0.09%
$ 33.21 million $ 5.2 billion
Feb 6, 4 AM $ 326.86
+0.41%
$ 33.24 million $ 4.27 billion
Feb 6, 3 AM $ 325.53
+0.36%
$ 33.52 million $ 3.85 billion
Feb 6, 2 AM $ 324.36
+0.22%
$ 32.99 million $ 46.21 billion
Feb 6, 1 AM $ 323.66
+0.44%
$ 32.92 million $ 45.62 billion
Feb 6, 12 AM $ 322.26
-1.72%
$ 32.77 million $ 45.03 billion
Feb 5, 11 PM $ 327.91
-0.95%
$ 33.35 million $ 44.87 billion
Feb 5, 10 PM $ 331.04
-4.85%
$ 33.67 million $ 44.6 billion
Feb 5, 9 PM $ 347.93
+0.47%
$ 35.39 million $ 46.46 billion
Feb 5, 8 PM $ 346.29
+1.48%
$ 35.22 million $ 45.4 billion
Feb 5, 7 PM $ 341.24
+1.30%
$ 34.7 million $ 40.89 billion
Feb 5, 6 PM $ 336.84
+0.82%
$ 34.26 million $ 37.26 billion
Feb 5, 5 PM $ 334.09
+0.04%
$ 33.98 million $ 35.06 billion