Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 328.07
+0.03%
$ 33.37 million $ 9.81 billion
Feb 9, 6 PM $ 327.98
-0.28%
$ 33.36 million $ 9.59 billion
Feb 9, 5 PM $ 328.91
-0.22%
$ 33.45 million $ 9.41 billion
Feb 9, 4 PM $ 329.63
-0.46%
$ 33.52 million $ 9.23 billion
Feb 9, 3 PM $ 331.16
+0.15%
$ 33.68 million $ 9.07 billion
Feb 9, 2 PM $ 330.66
+0.61%
$ 33.63 million $ 8.83 billion
Feb 9, 1 PM $ 328.65
-0.05%
$ 33.42 million $ 7.77 billion
Feb 9, 12 PM $ 328.82
-0.10%
$ 33.44 million $ 7.78 billion
Feb 9, 11 AM $ 329.14
+0.24%
$ 33.47 million $ 7.57 billion
Feb 9, 10 AM $ 328.35
+0.15%
$ 33.39 million $ 7.16 billion
Feb 9, 9 AM $ 327.85
+0.36%
$ 33.34 million $ 6.12 billion
Feb 9, 8 AM $ 326.66
+0.03%
$ 33.22 million $ 5.71 billion
Feb 9, 7 AM $ 326.58
+0.26%
$ 33.24 million $ 5.31 billion
Feb 9, 6 AM $ 325.71
-0.18%
$ 33.13 million $ 4.95 billion
Feb 9, 5 AM $ 326.31
+0.13%
$ 33.19 million $ 4.52 billion
Feb 9, 4 AM $ 325.88
+0.09%
$ 33.14 million $ 4.13 billion
Feb 9, 3 AM $ 325.58
+0.23%
$ 33.11 million $ 3.74 billion
Feb 9, 2 AM $ 324.84
+0.24%
$ 33.04 million $ 13.52 billion
Feb 9, 1 AM $ 324.06
+0.10%
$ 32.96 million $ 13.1 billion
Feb 9, 12 AM $ 323.74
+0.13%
$ 32.93 million $ 12.7 billion
Feb 8, 11 PM $ 323.33
-0.12%
$ 32.88 million $ 12.29 billion
Feb 8, 10 PM $ 323.71
+0.41%
$ 32.89 million $ 11.93 billion
Feb 8, 9 PM $ 322.38
+0.07%
$ 32.79 million $ 11.39 billion
Feb 8, 8 PM $ 322.15
-0.37%
$ 32.76 million $ 10.97 billion
Feb 8, 7 PM $ 323.34
+0.16%
$ 32.89 million $ 11.01 billion
Feb 8, 6 PM $ 322.82
-0.02%
$ 32.83 million $ 10.6 billion
Feb 8, 5 PM $ 322.88
+0.02%
$ 32.84 million $ 10.23 billion
Feb 8, 4 PM $ 322.82
-0.24%
$ 32.85 million $ 9.76 billion
Feb 8, 3 PM $ 323.6
+0.17%
$ 32.91 million $ 9.43 billion
Feb 8, 2 PM $ 323.06
+0.35%
$ 32.86 million $ 9.16 billion
Feb 8, 1 PM $ 321.93
-0.27%
$ 32.74 million $ 8.84 billion
Feb 8, 12 PM $ 322.8
-0.18%
$ 32.83 million $ 8.74 billion
Feb 8, 11 AM $ 323.59
-0.12%
$ 32.91 million $ 8.47 billion
Feb 8, 10 AM $ 323.97
+0.06%
$ 32.95 million $ 8.06 billion
Feb 8, 9 AM $ 323.79
-0.24%
$ 32.93 million $ 7.71 billion
Feb 8, 8 AM $ 324.56
-0.41%
$ 33.01 million $ 7.39 billion
Feb 8, 7 AM $ 325.88
-0.07%
$ 33.14 million $ 7.09 billion
Feb 8, 6 AM $ 326.13
+0.47%
$ 33.17 million $ 6.63 billion
Feb 8, 5 AM $ 324.59
-0.13%
$ 33.01 million $ 5.18 billion
Feb 8, 4 AM $ 325.01
-0.03%
$ 33.05 million $ 4.83 billion
Feb 8, 3 AM $ 325.11
-0.23%
$ 33.06 million $ 4.4 billion
Feb 8, 2 AM $ 325.87
-0.17%
$ 33.14 million $ 5.43 billion
Feb 8, 1 AM $ 326.43
-0.32%
$ 33.2 million $ 5.01 billion
Feb 8, 12 AM $ 327.48
-0.01%
$ 33.31 million $ 4.7 billion
Feb 7, 11 PM $ 327.52
+0.04%
$ 33.31 million $ 4.33 billion
Feb 7, 10 PM $ 327.38
-0.27%
$ 33.3 million $ 3.62 billion
Feb 7, 9 PM $ 328.27
-0.29%
$ 33.39 million $ 3.2 billion
Feb 7, 8 PM $ 329.23
-0.18%
$ 33.48 million $ 2.9 billion
Feb 7, 7 PM $ 329.84
-0.52%
$ 33.55 million $ 2.45 billion
Feb 7, 6 PM $ 331.56
-0.03%
$ 33.72 million $ 2.23 billion