Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 327.05
-0.67%
$ 33.26 million $ 7.72 billion
Feb 11, 7 PM $ 329.87
-0.44%
$ 33.55 million $ 7.39 billion
Feb 11, 6 PM $ 331.34
-0.28%
$ 33.7 million $ 7.42 billion
Feb 11, 5 PM $ 332.28
+0.03%
$ 33.79 million $ 7.11 billion
Feb 11, 4 PM $ 332.19
-0.55%
$ 33.78 million $ 6.88 billion
Feb 11, 3 PM $ 334.04
+0.22%
$ 33.97 million $ 6.69 billion
Feb 11, 2 PM $ 333.29
+0.37%
$ 33.9 million $ 5.9 billion
Feb 11, 1 PM $ 332.06
+0.22%
$ 33.77 million $ 5.29 billion
Feb 11, 12 PM $ 331.32
-0.27%
$ 33.7 million $ 4.69 billion
Feb 11, 11 AM $ 332.2
+0.02%
$ 33.79 million $ 4.7 billion
Feb 11, 10 AM $ 332.13
+0.04%
$ 33.78 million $ 4.58 billion
Feb 11, 9 AM $ 332
+0.03%
$ 33.77 million $ 4.32 billion
Feb 11, 8 AM $ 331.89
+0.02%
$ 33.77 million $ 4.07 billion
Feb 11, 7 AM $ 331.83
+0.25%
$ 33.75 million $ 3.83 billion
Feb 11, 6 AM $ 330.99
+0.38%
$ 33.66 million $ 3.42 billion
Feb 11, 5 AM $ 329.75
+0.98%
$ 33.54 million $ 2.74 billion
Feb 11, 4 AM $ 326.54
-1.82%
$ 33.21 million $ 2.24 billion
Feb 11, 3 AM $ 332.61
+0.26%
$ 33.83 million $ 1.92 billion
Feb 11, 2 AM $ 331.74
-0.02%
$ 33.74 million $ 20.73 billion
Feb 11, 1 AM $ 331.82
-0.79%
$ 33.75 million $ 20.49 billion
Feb 11, 12 AM $ 334.46
+0.18%
$ 34.01 million $ 20.42 billion
Feb 10, 11 PM $ 333.84
+0.06%
$ 33.95 million $ 20.15 billion
Feb 10, 10 PM $ 333.64
+0.11%
$ 33.93 million $ 19.9 billion
Feb 10, 9 PM $ 333.27
+0.02%
$ 33.89 million $ 19.64 billion
Feb 10, 8 PM $ 333.21
+0.04%
$ 33.89 million $ 18.38 billion
Feb 10, 7 PM $ 333.07
+0.18%
$ 33.87 million $ 18.12 billion
Feb 10, 6 PM $ 332.49
-0.10%
$ 33.81 million $ 17.86 billion
Feb 10, 5 PM $ 332.83
+0.10%
$ 33.85 million $ 17.63 billion
Feb 10, 4 PM $ 332.51
+0.19%
$ 33.82 million $ 17.38 billion
Feb 10, 3 PM $ 331.88
+0.01%
$ 33.75 million $ 15.55 billion
Feb 10, 2 PM $ 331.86
-0.49%
$ 33.75 million $ 15.35 billion
Feb 10, 1 PM $ 333.49
+0.10%
$ 33.92 million $ 15.19 billion
Feb 10, 12 PM $ 333.16
+0.08%
$ 33.88 million $ 14.92 billion
Feb 10, 11 AM $ 332.91
+0.14%
$ 33.86 million $ 13.95 billion
Feb 10, 10 AM $ 332.45
-0.05%
$ 33.81 million $ 13.79 billion
Feb 10, 9 AM $ 332.61
+0.14%
$ 33.83 million $ 13.6 billion
Feb 10, 8 AM $ 332.15
+0.10%
$ 33.78 million $ 13.38 billion
Feb 10, 7 AM $ 331.83
+0.00%
$ 33.75 million $ 13.14 billion
Feb 10, 6 AM $ 331.82
-0.12%
$ 33.75 million $ 12.87 billion
Feb 10, 5 AM $ 332.21
+0.16%
$ 33.79 million $ 12.71 billion
Feb 10, 4 AM $ 331.67
+0.12%
$ 33.73 million $ 12.48 billion
Feb 10, 3 AM $ 331.27
-0.06%
$ 33.69 million $ 12.25 billion
Feb 10, 2 AM $ 331.45
+0.26%
$ 33.71 million $ 12 billion
Feb 10, 1 AM $ 330.6
+0.92%
$ 33.62 million $ 11.78 billion
Feb 10, 12 AM $ 327.57
+0.29%
$ 33.32 million $ 10.5 billion
Feb 9, 11 PM $ 326.62
-0.13%
$ 33.22 million $ 10.21 billion
Feb 9, 10 PM $ 327.06
-0.11%
$ 33.26 million $ 10.04 billion
Feb 9, 9 PM $ 327.42
+0.02%
$ 33.3 million $ 10.05 billion
Feb 9, 8 PM $ 327.35
-0.22%
$ 33.29 million $ 9.99 billion
Feb 9, 7 PM $ 328.07
+0.03%
$ 33.37 million $ 9.81 billion