Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:26 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:25 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:24 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:23 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:22 AM $ 352.71
+0.00%
$ 78.54 million $ 3.55 billion
5:21 AM $ 352.71
+0.03%
$ 78.54 million $ 3.55 billion
5:20 AM $ 352.62
+0.00%
$ 78.54 million $ 3.55 billion
5:19 AM $ 352.62
+0.00%
$ 78.52 million $ 3.55 billion
5:18 AM $ 352.62
+0.00%
$ 78.52 million $ 3.55 billion
5:17 AM $ 352.62
+0.02%
$ 78.52 million $ 3.55 billion
5:16 AM $ 352.55
+0.00%
$ 78.52 million $ 3.55 billion
5:15 AM $ 352.55
+0.00%
$ 78.52 million $ 3.55 billion
5:14 AM $ 352.55
+0.00%
$ 78.5 million $ 3.55 billion
5:13 AM $ 352.55
+0.00%
$ 78.5 million $ 3.55 billion
5:12 AM $ 352.55
+0.00%
$ 78.5 million $ 3.55 billion
5:11 AM $ 352.55
-0.05%
$ 78.5 million $ 3.55 billion
5:10 AM $ 352.72
+0.05%
$ 78.5 million $ 3.55 billion
5:09 AM $ 352.54
+0.00%
$ 78.5 million $ 3.55 billion
5:08 AM $ 352.54
+0.00%
$ 78.5 million $ 3.55 billion
5:07 AM $ 352.54
+0.00%
$ 78.5 million $ 3.55 billion
5:06 AM $ 352.54
+0.00%
$ 78.5 million $ 3.55 billion
5:05 AM $ 352.54
-0.07%
$ 78.5 million $ 3.55 billion
5:04 AM $ 352.77
+0.00%
$ 78.55 million $ 3.55 billion
5:03 AM $ 352.78
+0.00%
$ 78.55 million $ 3.55 billion
5:02 AM $ 352.78
+0.05%
$ 78.55 million $ 3.55 billion
5:01 AM $ 352.61
+0.00%
$ 78.55 million $ 3.55 billion
5:00 AM $ 352.61
+0.00%
$ 78.55 million $ 3.55 billion
4:59 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:58 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:57 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:56 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:55 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:54 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:53 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:52 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:51 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:50 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:49 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:48 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:47 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:46 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:45 AM $ 352.61
+0.09%
$ 78.51 million $ 3.55 billion
4:44 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:43 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:42 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:41 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:40 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:39 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:38 AM $ 352.29
-0.02%
$ 78.44 million $ 3.55 billion