Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $341.88
-0.63%
$34.83 million $3.9 million
Aug 20, 1 PM $344.06
+0.15%
$35.06 million $3.98 million
Aug 20, 12 PM $343.56
+0.00%
$35 million $4.13 million
Aug 20, 11 AM $343.58
-0.21%
$35.01 million $4 million
Aug 20, 10 AM $344.3
-0.01%
$35.08 million $3.84 million
Aug 20, 9 AM $344.34
+0.05%
$35.08 million $3.72 million
Aug 20, 8 AM $344.18
-0.44%
$35.07 million $3.66 million
Aug 20, 7 AM $345.69
-0.07%
$35.22 million $3.61 million
Aug 20, 6 AM $345.95
+0.06%
$35.25 million $3.56 million
Aug 20, 5 AM $345.75
-0.04%
$35.23 million $3.53 million
Aug 20, 4 AM $345.9
-0.06%
$35.24 million $3.46 million
Aug 20, 3 AM $346.12
+0.03%
$35.26 million $3.66 million
Aug 20, 2 AM $346.02
-0.05%
$35.25 million $3.62 million
Aug 20, 1 AM $346.18
+0.00%
$35.27 million $3.6 million
Aug 20, 12 AM $346.17
+0.23%
$35.27 million $3.56 million
Aug 19, 11 PM $345.38
+0.10%
$35.19 million $3.38 million
Aug 19, 10 PM $345.03
+0.09%
$35.15 million $3.2 million
Aug 19, 9 PM $344.74
-0.23%
$35.12 million $3.17 million
Aug 19, 8 PM $345.53
+0.04%
$35.2 million $2.98 million
Aug 19, 7 PM $345.39
+0.10%
$35.19 million $2.94 million
Aug 19, 6 PM $345.05
+0.09%
$35.16 million $2.9 million
Aug 19, 5 PM $344.74
-0.14%
$35.12 million $2.9 million
Aug 19, 4 PM $345.23
-0.16%
$35.17 million $2.57 million
Aug 19, 3 PM $345.78
-0.13%
$35.23 million $2.4 million
Aug 19, 2 PM $346.23
+0.85%
$35.28 million $2.18 million
Aug 19, 1 PM $343.29
-0.10%
$34.98 million $2.2 million
Aug 19, 12 PM $343.62
+0.14%
$35.01 million $2.25 million
Aug 19, 11 AM $343.16
-0.12%
$34.96 million $2.14 million
Aug 19, 10 AM $343.56
-0.07%
$35 million $2.15 million
Aug 19, 9 AM $343.82
-0.02%
$35.03 million $2.18 million
Aug 19, 8 AM $343.89
+0.01%
$35.04 million $2.15 million
Aug 19, 7 AM $343.84
-0.16%
$35.03 million $2.27 million
Aug 19, 6 AM $344.39
+0.09%
$35.09 million $2.31 million
Aug 19, 5 AM $344.09
+0.03%
$35.06 million $2.24 million
Aug 19, 4 AM $344
-0.12%
$35.05 million $2.32 million
Aug 19, 3 AM $344.41
+0.13%
$35.09 million $2.14 million
Aug 19, 2 AM $343.95
-0.18%
$35.04 million $2.25 million
Aug 19, 1 AM $344.56
-0.05%
$35.11 million $2.3 million
Aug 19, 12 AM $344.73
-0.06%
$35.12 million $2.33 million
Aug 18, 11 PM $344.95
+0.18%
$35.15 million $2.23 million
Aug 18, 10 PM $344.34
-0.09%
$35.08 million $2.22 million
Aug 18, 9 PM $344.66
-0.04%
$35.12 million $2.21 million
Aug 18, 8 PM $344.81
-0.03%
$35.13 million $2.2 million
Aug 18, 7 PM $344.91
+0.30%
$35.14 million $2.22 million
Aug 18, 6 PM $343.89
-0.15%
$35.04 million $2.23 million
Aug 18, 5 PM $344.4
-0.04%
$35.09 million $2.32 million
Aug 18, 4 PM $344.53
+0.18%
$35.1 million $2.41 million
Aug 18, 3 PM $343.91
+0.01%
$35.04 million $2.48 million
Aug 18, 2 PM $343.89
+0.24%
$35.04 million $2.56 million
Aug 18, 1 PM $343.06
+0.03%
$34.95 million $2.48 million