Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 375.77
+0.09%
$ 83.67 million $ 4.64 billion
Jun 18, 9 PM $ 375.44
-0.02%
$ 83.6 million $ 4.83 billion
Jun 18, 8 PM $ 375.5
+0.04%
$ 83.61 million $ 4.67 billion
Jun 18, 7 PM $ 375.36
+0.04%
$ 83.58 million $ 4.65 billion
Jun 18, 6 PM $ 375.21
+0.82%
$ 83.54 million $ 5.44 billion
Jun 18, 5 PM $ 372.16
+0.22%
$ 82.87 million $ 4.89 billion
Jun 18, 4 PM $ 371.33
+0.07%
$ 82.68 million $ 4.57 billion
Jun 18, 3 PM $ 371.08
+1.45%
$ 82.63 million $ 4.36 billion
Jun 18, 2 PM $ 365.78
+0.21%
$ 81.45 million $ 2.47 billion
Jun 18, 1 PM $ 365.03
-0.38%
$ 81.28 million $ 2.08 billion
Jun 18, 12 PM $ 366.44
+0.07%
$ 81.59 million $ 2.06 billion
Jun 18, 11 AM $ 366.18
-0.02%
$ 81.54 million $ 2.06 billion
Jun 18, 10 AM $ 366.25
-0.06%
$ 81.55 million $ 2.06 billion
Jun 18, 9 AM $ 366.47
+0.10%
$ 81.6 million $ 2.06 billion
Jun 18, 8 AM $ 366.11
-0.06%
$ 81.52 million $ 1.87 billion
Jun 18, 7 AM $ 366.33
-0.03%
$ 81.57 million $ 1.87 billion
Jun 18, 6 AM $ 366.44
+0.19%
$ 81.59 million $ 1.75 billion
Jun 18, 5 AM $ 365.75
-0.13%
$ 81.44 million $ 1.76 billion
Jun 18, 4 AM $ 366.24
+0.04%
$ 81.55 million $ 1.65 billion
Jun 18, 3 AM $ 366.09
-0.12%
$ 81.52 million $ 1.83 billion
Jun 18, 2 AM $ 366.53
-0.13%
$ 81.61 million $ 1.78 billion
Jun 18, 1 AM $ 367.01
-0.15%
$ 81.72 million $ 1.92 billion
Jun 18, 12 AM $ 367.55
+0.25%
$ 81.84 million $ 1.92 billion
Jun 17, 11 PM $ 366.62
+0.36%
$ 81.63 million $ 1.92 billion
Jun 17, 10 PM $ 365.29
+0.05%
$ 81.34 million $ 1.92 billion
Jun 17, 9 PM $ 365.11
-0.03%
$ 81.3 million $ 1.93 billion
Jun 17, 8 PM $ 365.24
+0.00%
$ 81.33 million $ 2.09 billion
Jun 17, 7 PM $ 365.24
-0.27%
$ 81.33 million $ 2.09 billion
Jun 17, 6 PM $ 366.24
+1.33%
$ 81.55 million $ 1.53 billion
Jun 17, 5 PM $ 361.44
+0.00%
$ 80.48 million $ 1.53 billion
Jun 17, 4 PM $ 361.44
-0.57%
$ 80.48 million $ 1.53 billion
Jun 17, 3 PM $ 363.52
-0.63%
$ 80.94 million $ 1.54 billion
Jun 17, 2 PM $ 365.82
-0.58%
$ 81.46 million $ 2.1 billion
Jun 17, 1 PM $ 367.94
-1.14%
$ 81.93 million $ 2.9 million
Jun 17, 12 PM $ 372.2
+0.22%
$ 82.88 million $ 2.87 million
Jun 17, 11 AM $ 371.38
-0.20%
$ 82.69 million $ 4.73 billion
Jun 17, 10 AM $ 372.12
-0.14%
$ 82.86 million $ 4.73 billion
Jun 17, 9 AM $ 372.65
+0.02%
$ 82.97 million $ 4.73 billion
Jun 17, 8 AM $ 372.57
+0.01%
$ 82.96 million $ 4.73 billion
Jun 17, 7 AM $ 372.54
+0.00%
$ 82.95 million $ 4.73 billion
Jun 17, 6 AM $ 372.54
+0.05%
$ 82.95 million $ 4.73 billion
Jun 17, 5 AM $ 372.35
+0.05%
$ 82.91 million $ 4.69 billion
Jun 17, 4 AM $ 372.17
-0.03%
$ 82.87 million $ 4.61 billion
Jun 17, 3 AM $ 372.26
-0.24%
$ 82.89 million $ 4.62 billion
Jun 17, 2 AM $ 373.15
-0.74%
$ 83.09 million $ 4.63 billion
Jun 17, 1 AM $ 375.91
+0.00%
$ 83.7 million $ 5.54 billion
Jun 17, 12 AM $ 375.91
+0.02%
$ 83.7 million $ 5.54 billion
Jun 16, 11 PM $ 375.82
-0.25%
$ 83.68 million $ 5.47 billion
Jun 16, 10 PM $ 376.78
-0.03%
$ 83.9 million $ 5.56 billion
Jun 16, 9 PM $ 376.88
+0.08%
$ 83.92 million $ 6.1 billion