Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $284.62
-0.27%
$1.71 million $2.76 million
Nov 5, 2025 $285.4
+2.85%
$1.71 million $3.55 million
Nov 4, 2025 $277.48
-2.06%
$1.66 million $4.25 million
Nov 3, 2025 $283.32
+0.90%
$1.7 million $3.72 million
Nov 2, 2025 $280.8
+0.03%
$1.68 million $2.81 million
Nov 1, 2025 $280.71
-0.15%
$1.68 million $2.51 million
Oct 31, 2025 $281.21
-1.08%
$1.69 million $3.16 million
Oct 30, 2025 $284.18
-3.01%
$1.71 million $5.68 million
Oct 29, 2025 $293.01
+9.16%
$1.76 million $3.42 million
Oct 28, 2025 $268.12
-0.90%
$1.61 million $2.91 million
Oct 27, 2025 $270.55
+3.11%
$1.62 million $2.19 million
Oct 26, 2025 $262.38
+0.68%
$1.57 million $1.26 million
Oct 25, 2025 $260.61
+0.25%
$1.56 million $766,288
Oct 24, 2025 $260.12
+2.01%
$1.56 million $1.21 million
Oct 23, 2025 $254.81
+1.16%
$1.53 million $1.09 million
Oct 22, 2025 $252.43
-0.90%
$1.51 million $1.68 million
Oct 21, 2025 $255.45
-0.52%
$1.53 million $3.22 million
Oct 20, 2025 $256.84
+1.32%
$1.54 million $1.49 million
Oct 19, 2025 $253.76
-0.04%
$1.52 million $1.23 million
Oct 18, 2025 $253.84
+0.17%
$1.52 million $849,708
Oct 17, 2025 $253.71
+1.24%
$1.52 million $2.02 million
Oct 16, 2025 $250.74
+0.02%
$1.5 million $1.73 million
Oct 15, 2025 $250.9
+2.09%
$1.5 million $1.53 million
Oct 14, 2025 $245.44
+0.61%
$1.47 million $1.87 million
Oct 13, 2025 $243.97
+2.23%
$1.46 million $1.3 million
Oct 12, 2025 $238.64
+2.53%
$1.43 million $1.5 million
Oct 11, 2025 $232.74
-0.84%
$1.4 million $1.85 million
Oct 10, 2025 $234.71
-2.88%
$1.41 million $2.47 million
Oct 9, 2025 $241.67
-1.52%
$1.45 million $1.34 million
Oct 8, 2025 $245.4
-0.13%
$1.47 million $1.11 million
Oct 7, 2025 $245.73
-1.74%
$1.47 million $1.44 million
Oct 6, 2025 $250.08
+1.56%
$1.5 million $2.23 million
Oct 5, 2025 $246.25
-0.03%
$1.48 million $1.44 million
Oct 4, 2025 $246.32
+0.09%
$1.48 million $828,361
Oct 3, 2025 $246.06
-0.20%
$1.48 million $1.51 million
Oct 2, 2025 $246.56
+0.73%
$1.48 million $1.29 million
Oct 1, 2025 $244.52
+0.70%
$1.47 million $1.51 million
Sep 30, 2025 $242.69
-0.47%
$1.46 million $1.74 million
Sep 29, 2025 $243.83
-1.26%
$1.46 million $3.68 million
Sep 28, 2025 $246.84
+0.04%
$1.48 million $974,699
Sep 27, 2025 $246.72
+0.01%
$1.48 million $770,061
Sep 26, 2025 $246.58
-0.35%
$1.48 million $1.12 million
Sep 25, 2025 $247.83
+0.23%
$1.48 million $1.55 million
Sep 24, 2025 $247.2
-1.74%
$1.48 million $1.04 million
Sep 23, 2025 $251.58
-0.55%
$1.51 million $1.19 million
Sep 22, 2025 $253.12
-0.85%
$1.52 million $1.9 million
Sep 21, 2025 $255.24
-0.06%
$1.53 million $826,317
Sep 20, 2025 $255.37
+0.02%
$1.53 million $1.02 million
Sep 19, 2025 $254.95
+0.91%
$1.53 million $3.36 million
Sep 18, 2025 $252.79
+0.67%
$1.52 million $4.26 million