Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 307.13
+0.09%
$ 31.24 million $ 5.59 billion
Feb 13, 8 PM $ 306.85
+0.09%
$ 31.21 million $ 5.35 billion
Feb 13, 7 PM $ 306.57
-0.12%
$ 31.18 million $ 5.14 billion
Feb 13, 6 PM $ 306.93
-0.08%
$ 31.22 million $ 4.93 billion
Feb 13, 5 PM $ 307.17
-0.08%
$ 31.24 million $ 4.75 billion
Feb 13, 4 PM $ 307.43
-0.32%
$ 31.27 million $ 4.52 billion
Feb 13, 3 PM $ 308.42
-1.45%
$ 31.37 million $ 4.32 billion
Feb 13, 2 PM $ 312.95
-1.37%
$ 31.83 million $ 4.21 billion
Feb 13, 1 PM $ 317.3
-0.19%
$ 32.27 million $ 4.09 billion
Feb 13, 12 PM $ 317.89
-0.02%
$ 32.33 million $ 3.8 billion
Feb 13, 11 AM $ 317.96
-0.14%
$ 32.34 million $ 3.49 billion
Feb 13, 10 AM $ 318.42
-0.20%
$ 32.38 million $ 3.36 billion
Feb 13, 9 AM $ 319.07
-0.51%
$ 32.44 million $ 3.09 billion
Feb 13, 8 AM $ 320.71
-0.25%
$ 32.62 million $ 2.88 billion
Feb 13, 7 AM $ 321.52
-0.06%
$ 32.7 million $ 2.68 billion
Feb 13, 6 AM $ 321.72
+0.05%
$ 32.72 million $ 2.43 billion
Feb 13, 5 AM $ 321.55
-0.11%
$ 32.7 million $ 2.17 billion
Feb 13, 4 AM $ 321.9
-0.14%
$ 32.74 million $ 1.83 billion
Feb 13, 3 AM $ 322.36
-0.03%
$ 32.78 million $ 1.73 billion
Feb 13, 2 AM $ 322.46
-0.20%
$ 32.8 million $ 9.43 billion
Feb 13, 1 AM $ 323.1
+0.02%
$ 32.86 million $ 9.24 billion
Feb 13, 12 AM $ 323.04
-0.36%
$ 32.85 million $ 9.08 billion
Feb 12, 11 PM $ 324.21
-0.39%
$ 32.97 million $ 8.89 billion
Feb 12, 10 PM $ 325.61
-1.38%
$ 33.11 million $ 8.61 billion
Feb 12, 9 PM $ 330.08
-0.23%
$ 33.57 million $ 8.48 billion
Feb 12, 8 PM $ 330.84
-0.05%
$ 33.65 million $ 8.3 billion
Feb 12, 7 PM $ 331
-0.23%
$ 33.66 million $ 8.09 billion
Feb 12, 6 PM $ 331.76
-0.41%
$ 33.74 million $ 7.9 billion
Feb 12, 5 PM $ 333.12
+0.00%
$ 33.87 million $ 7.23 billion
Feb 12, 4 PM $ 333.12
+1.80%
$ 33.87 million $ 6.82 billion
Feb 12, 3 PM $ 327.23
+0.36%
$ 33.27 million $ 4.34 billion
Feb 12, 2 PM $ 326.06
+0.22%
$ 33.16 million $ 3.97 billion
Feb 12, 1 PM $ 325.35
-0.27%
$ 33.09 million $ 3.67 billion
Feb 12, 12 PM $ 326.21
-0.28%
$ 33.18 million $ 3.68 billion
Feb 12, 11 AM $ 327.14
+0.10%
$ 33.27 million $ 3.62 billion
Feb 12, 10 AM $ 326.82
-0.47%
$ 33.25 million $ 3.41 billion
Feb 12, 9 AM $ 328.37
-0.25%
$ 33.4 million $ 3.18 billion
Feb 12, 8 AM $ 329.18
+0.30%
$ 33.48 million $ 2.95 billion
Feb 12, 7 AM $ 328.24
+0.09%
$ 33.38 million $ 2.72 billion
Feb 12, 6 AM $ 327.94
+0.13%
$ 33.35 million $ 2.46 billion
Feb 12, 5 AM $ 327.51
+0.10%
$ 33.31 million $ 2.25 billion
Feb 12, 4 AM $ 327.2
+0.04%
$ 33.28 million $ 2 billion
Feb 12, 3 AM $ 327.06
+0.05%
$ 33.26 million $ 1.79 billion
Feb 12, 2 AM $ 326.88
+0.02%
$ 33.24 million $ 9.15 billion
Feb 12, 1 AM $ 326.82
-0.33%
$ 33.24 million $ 8.9 billion
Feb 12, 12 AM $ 327.91
+0.18%
$ 33.35 million $ 8.69 billion
Feb 11, 11 PM $ 327.33
+0.01%
$ 33.29 million $ 8.42 billion
Feb 11, 10 PM $ 327.29
+0.20%
$ 33.29 million $ 8.19 billion
Feb 11, 9 PM $ 326.63
-0.13%
$ 33.22 million $ 7.94 billion
Feb 11, 8 PM $ 327.05
-0.67%
$ 33.26 million $ 7.72 billion