Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 319.07
+0.08%
$ 52.22 million $ 9.31 billion
Feb 15, 9 PM $ 318.82
+0.06%
$ 52.17 million $ 9.08 billion
Feb 15, 8 PM $ 318.62
+0.13%
$ 52.14 million $ 8.86 billion
Feb 15, 7 PM $ 318.26
+0.21%
$ 52.08 million $ 8.61 billion
Feb 15, 6 PM $ 317.6
+0.16%
$ 51.97 million $ 8.23 billion
Feb 15, 5 PM $ 317.09
+0.31%
$ 51.89 million $ 7.9 billion
Feb 15, 4 PM $ 316.12
+0.25%
$ 51.73 million $ 7.66 billion
Feb 15, 3 PM $ 315.35
+0.13%
$ 51.61 million $ 7.39 billion
Feb 15, 2 PM $ 314.93
-0.17%
$ 51.54 million $ 7.06 billion
Feb 15, 1 PM $ 315.47
+0.17%
$ 51.63 million $ 6.9 billion
Feb 15, 12 PM $ 314.92
+0.76%
$ 51.54 million $ 6.52 billion
Feb 15, 11 AM $ 312.56
+0.21%
$ 51.15 million $ 5.74 billion
Feb 15, 10 AM $ 311.9
-0.18%
$ 51.04 million $ 5.5 billion
Feb 15, 9 AM $ 312.45
+0.13%
$ 51.13 million $ 5.32 billion
Feb 15, 8 AM $ 312.05
-0.05%
$ 51.07 million $ 5.1 billion
Feb 15, 7 AM $ 312.2
+0.23%
$ 51.09 million $ 2.15 billion
Feb 15, 6 AM $ 311.47
+0.08%
$ 50.93 million $ 1.93 billion
Feb 15, 5 AM $ 311.23
+0.31%
$ 50.9 million $ 1.72 billion
Feb 15, 4 AM $ 310.27
-0.22%
$ 50.75 million $ 1.51 billion
Feb 15, 3 AM $ 310.95
+0.08%
$ 50.89 million $ 1.31 billion
Feb 15, 2 AM $ 310.71
+0.02%
$ 50.85 million $ 6.47 billion
Feb 15, 1 AM $ 310.65
+0.09%
$ 50.84 million $ 6.26 billion
Feb 15, 12 AM $ 310.37
+0.12%
$ 50.79 million $ 6.04 billion
Feb 14, 11 PM $ 310
+0.08%
$ 50.73 million $ 5.83 billion
Feb 14, 10 PM $ 309.75
+0.09%
$ 50.69 million $ 5.62 billion
Feb 14, 9 PM $ 309.47
+0.11%
$ 50.64 million $ 5.41 billion
Feb 14, 8 PM $ 309.13
+0.05%
$ 50.59 million $ 5.2 billion
Feb 14, 7 PM $ 308.98
+0.12%
$ 50.56 million $ 4.99 billion
Feb 14, 6 PM $ 308.6
-0.09%
$ 50.5 million $ 4.78 billion
Feb 14, 5 PM $ 308.89
-0.08%
$ 50.55 million $ 4.56 billion
Feb 14, 4 PM $ 309.14
-0.30%
$ 31.44 million $ 4.36 billion
Feb 14, 3 PM $ 310.09
+0.16%
$ 31.54 million $ 4.16 billion
Feb 14, 2 PM $ 309.6
-0.19%
$ 31.49 million $ 3.94 billion
Feb 14, 1 PM $ 310.19
+0.06%
$ 31.57 million $ 3.74 billion
Feb 14, 12 PM $ 310.01
+0.03%
$ 31.53 million $ 3.55 billion
Feb 14, 11 AM $ 309.92
+0.09%
$ 31.52 million $ 3.34 billion
Feb 14, 10 AM $ 309.63
-0.06%
$ 31.49 million $ 3.1 billion
Feb 14, 9 AM $ 309.83
+0.25%
$ 31.51 million $ 2.89 billion
Feb 14, 8 AM $ 309.06
-0.11%
$ 31.46 million $ 2.7 billion
Feb 14, 7 AM $ 309.4
+0.12%
$ 31.47 million $ 2.47 billion
Feb 14, 6 AM $ 309.03
+0.19%
$ 31.43 million $ 2.26 billion
Feb 14, 5 AM $ 308.45
+0.04%
$ 31.37 million $ 2.04 billion
Feb 14, 4 AM $ 308.31
+0.07%
$ 31.36 million $ 1.83 billion
Feb 14, 3 AM $ 308.09
+0.00%
$ 31.33 million $ 1.62 billion
Feb 14, 2 AM $ 308.11
+0.01%
$ 31.34 million $ 6.67 billion
Feb 14, 1 AM $ 308.08
+0.05%
$ 31.33 million $ 6.45 billion
Feb 14, 12 AM $ 307.94
+0.20%
$ 31.32 million $ 6.24 billion
Feb 13, 11 PM $ 307.33
+0.06%
$ 31.26 million $ 6.02 billion
Feb 13, 10 PM $ 307.16
+0.01%
$ 31.24 million $ 5.8 billion
Feb 13, 9 PM $ 307.13
+0.09%
$ 31.24 million $ 5.59 billion