Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 317.89
+0.19%
$ 52.02 million $ 7.3 billion
Feb 17, 9 PM $ 317.16
+0.16%
$ 51.9 million $ 7.07 billion
Feb 17, 8 PM $ 316.66
+0.13%
$ 51.82 million $ 6.86 billion
Feb 17, 7 PM $ 316.24
-0.09%
$ 51.75 million $ 6.6 billion
Feb 17, 6 PM $ 316.54
+0.11%
$ 51.8 million $ 6.37 billion
Feb 17, 5 PM $ 316.2
-0.49%
$ 51.75 million $ 6.14 billion
Feb 17, 4 PM $ 317.76
-0.33%
$ 52 million $ 5.97 billion
Feb 17, 3 PM $ 318.81
-0.89%
$ 52.17 million $ 5.74 billion
Feb 17, 2 PM $ 321.68
-0.03%
$ 52.64 million $ 5.56 billion
Feb 17, 1 PM $ 321.76
-0.77%
$ 52.66 million $ 5.33 billion
Feb 17, 12 PM $ 324.25
+0.34%
$ 53.06 million $ 5.14 billion
Feb 17, 11 AM $ 323.29
+0.35%
$ 52.91 million $ 3.99 billion
Feb 17, 10 AM $ 322.3
+0.01%
$ 52.79 million $ 3.67 billion
Feb 17, 9 AM $ 322.35
-0.11%
$ 52.75 million $ 3.44 billion
Feb 17, 8 AM $ 322.69
-0.03%
$ 52.81 million $ 3.2 billion
Feb 17, 7 AM $ 322.35
+0.02%
$ 52.75 million $ 2.95 billion
Feb 17, 6 AM $ 321.92
+0.25%
$ 52.68 million $ 2.72 billion
Feb 17, 5 AM $ 321.08
-0.32%
$ 52.54 million $ 2.49 billion
Feb 17, 4 AM $ 321.77
-0.08%
$ 52.66 million $ 2.25 billion
Feb 17, 3 AM $ 322.17
+0.05%
$ 52.72 million $ 2.02 billion
Feb 17, 2 AM $ 322.02
+0.00%
$ 52.7 million $ 8.53 billion
Feb 17, 1 AM $ 322
-0.08%
$ 52.71 million $ 8.31 billion
Feb 17, 12 AM $ 322.26
+0.22%
$ 52.74 million $ 8.07 billion
Feb 16, 11 PM $ 321.54
+0.12%
$ 52.62 million $ 7.85 billion
Feb 16, 10 PM $ 321.14
+0.05%
$ 52.55 million $ 7.6 billion
Feb 16, 9 PM $ 320.98
+0.09%
$ 52.53 million $ 7.38 billion
Feb 16, 8 PM $ 320.68
-0.21%
$ 52.48 million $ 7.13 billion
Feb 16, 7 PM $ 321.35
+0.22%
$ 52.59 million $ 6.89 billion
Feb 16, 6 PM $ 320.65
-0.01%
$ 52.47 million $ 6.65 billion
Feb 16, 5 PM $ 320.7
-0.65%
$ 52.48 million $ 6.42 billion
Feb 16, 4 PM $ 322.53
-0.14%
$ 52.78 million $ 6.24 billion
Feb 16, 3 PM $ 322.98
+0.97%
$ 52.86 million $ 6.02 billion
Feb 16, 2 PM $ 319.89
+0.08%
$ 52.35 million $ 4.68 billion
Feb 16, 1 PM $ 319.62
+0.13%
$ 52.31 million $ 4.47 billion
Feb 16, 12 PM $ 319.19
-0.23%
$ 52.24 million $ 4.22 billion
Feb 16, 11 AM $ 319.94
-0.76%
$ 52.35 million $ 3.76 billion
Feb 16, 10 AM $ 322.39
+0.14%
$ 52.76 million $ 3.6 billion
Feb 16, 9 AM $ 321.94
+0.12%
$ 52.68 million $ 3.37 billion
Feb 16, 8 AM $ 321.55
+0.09%
$ 52.62 million $ 3.13 billion
Feb 16, 7 AM $ 321.26
+0.05%
$ 52.57 million $ 2.88 billion
Feb 16, 6 AM $ 321.09
-0.12%
$ 52.55 million $ 2.68 billion
Feb 16, 5 AM $ 321.48
+0.13%
$ 52.61 million $ 2.44 billion
Feb 16, 4 AM $ 321.07
+0.17%
$ 52.54 million $ 2.22 billion
Feb 16, 3 AM $ 320.52
+0.02%
$ 52.45 million $ 1.99 billion
Feb 16, 2 AM $ 320.46
+0.15%
$ 52.44 million $ 10.37 billion
Feb 16, 1 AM $ 319.99
+0.05%
$ 52.37 million $ 10.14 billion
Feb 16, 12 AM $ 319.82
+0.08%
$ 52.34 million $ 9.92 billion
Feb 15, 11 PM $ 319.57
+0.15%
$ 52.3 million $ 9.67 billion
Feb 15, 10 PM $ 319.07
+0.08%
$ 52.22 million $ 9.31 billion
Feb 15, 9 PM $ 318.82
+0.06%
$ 52.17 million $ 9.08 billion